Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  300FIT NETWORK FIT | US$0,0005367 | -0,73% | -1,61% | - | US$111.203 | - |
| 2202 |  Cryptify AI CRAI | US$0,003954 | -7,53% | 0,00% | - | US$111.043 | - |
| 2203 |  ARCS ARX | US$0,0007930 | -1,50% | -3,19% | - | US$110.898 | - |
| 2204 |  Meta Dance MDT | US$0,00002987 | -3,95% | -7,22% | - | US$110.051 | - |
| 2205 |  Floyx FLOYX | US$0,00001639 | -1,42% | -26,81% | - | US$109.825 | - |
| 2206 |  Media Network MEDIA | US$11,69 | -0,26% | -4,68% | - | US$109.767 | - |
| 2207 |  Aura Network AURA | US$0,01316 | -2,91% | -1,42% | - | US$109.387 | - |
| 2208 |  Kingaru KRU | US$0,01414 | -7,14% | -23,19% | - | US$107.219 | - |
| 2209 |  MBP Coin MBP | US$0,04366 | 3,96% | -2,23% | - | US$106.297 | - |
| 2210 |  Newton NEW | US$0,00003709 | -0,17% | -7,72% | - | US$106.015 | - |
| 2211 |  Prolific Game Studio PRO | US$0,0002290 | 1,27% | 3,92% | - | US$105.097 | - |
| 2212 |  BNB48 Club Token KOGE | US$20,77 | 7,51% | 20,40% | - | US$104.901 | - |
| 2213 |  Hi! I'm Back HI | US$0,002129 | 6,65% | -0,46% | - | US$104.255 | - |
| 2214 |  Fantaverse UT | US$0,002672 | -3,12% | -4,67% | - | US$104.106 | - |
| 2215 |  Axioma Token AXT | US$1,65 | -0,79% | 8,69% | - | US$103.800 | - |
| 2216 |  WASSIE WASSIE | US$0,000006220 | -5,30% | 86,35% | - | US$103.577 | - |
| 2217 |  PUNK - SpacePunksClub PUNK | US$0,007085 | 0,00% | 0,00% | - | US$103.169 | - |
| 2218 |  Index Cooperative INDEX | US$3,06 | 1,79% | 1,95% | - | US$102.674 | - |
| 2219 |  Chihuahua HUAHUA | US$0,00005570 | -20,70% | -33,07% | - | US$102.293 | - |
| 2220 |  Arnoya classic ARNC | US$0,008656 | 0,67% | -2,62% | - | US$102.261 | - |
| 2221 |  Note NOTE | US$1,00 | -0,10% | 0,19% | - | US$101.822 | - |
| 2222 |  Brazilian Digital Token BRZ | US$0,1799 | -0,78% | -1,29% | - | US$101.375 | - |
| 2223 |  ContentBox BOX | US$0,0001604 | -3,92% | -5,49% | - | US$101.054 | - |
| 2224 |  Smart Game Finance SMART | US$0,002091 | 1,42% | 2,77% | - | US$100.884 | - |
| 2225 |  Stargaze STARS | US$0,006781 | -1,91% | -1,07% | - | US$100.478 | - |
| 2226 |  Globiance Exchange Token GBEX | US$0,00000002000 | -0,60% | -1,37% | - | US$100.445 | - |
| 2227 |  Modex MODEX | US$0,05229 | 1,05% | -1,41% | - | US$99.731,16 | - |
| 2228 |  Ginnan Doge's Brother GINNAN | US$0,000009840 | -21,91% | -10,01% | - | US$99.307,02 | - |
| 2229 |  HUA HUA HUAHUA | US$0,0002005 | -23,51% | -65,52% | - | US$99.229,06 | - |
| 2230 |  Magic Crystal MC | US$0,1962 | 0,92% | 4,14% | - | US$98.843,26 | - |
| 2231 |  Evulus Token EVU | US$0,003948 | -0,03% | 5,80% | - | US$98.141,82 | - |
| 2232 |  Falcons FAH | US$1,07 | -0,59% | 1,80% | - | US$97.981,99 | - |
| 2233 |  CashBackPro CBP | US$0,1359 | -8,40% | 126,65% | - | US$97.811,29 | - |
| 2234 |  Davos.xyz USD DUSD | US$0,9902 | -1,01% | -1,09% | - | US$97.467,26 | - |
| 2235 |  Fanzee FNZ | US$0,0007575 | -8,78% | -23,82% | - | US$96.701,04 | - |
| 2236 |  Dank DANK | US$0,0003830 | -94,42% | 0,00% | - | US$96.558,11 | - |
| 2237 |  Aperture Finance APTR | US$0,005510 | -2,08% | -5,18% | - | US$96.404,35 | - |
| 2238 |  Seal SEAL | US$0,3620 | 4,08% | -14,83% | - | US$95.765,82 | - |
| 2239 |  BH Network BHAT | US$0,005937 | 0,47% | 4,68% | - | US$95.456,99 | - |
| 2240 |  SAFE(AnWang) SAFE | US$3,06 | -2,20% | -9,80% | - | US$94.204,48 | - |
| 2241 |  Magpie MGP | US$0,07426 | 0,70% | 10,75% | - | US$94.104,63 | - |
| 2242 |  Fluffington FLUFFI | US$0,0004116 | 16,95% | -4,94% | - | US$94.021,86 | - |
| 2243 |  The Nemesis NEMS | US$0,008199 | -0,94% | 25,58% | - | US$91.433,89 | - |
| 2244 |  Jackal Protocol JKL | US$0,2400 | 1,54% | 33,73% | - | US$90.798,27 | - |
| 2245 |  Mutant Boys Club MBC | US$0,0002137 | 3,40% | 14,63% | - | US$90.030,25 | - |
| 2246 |  SunMaga SUNMAGA | US$0,00002263 | 4,65% | 0,18% | - | US$88.878,24 | - |
| 2247 |  Pastel PSL | US$0,00009004 | -0,92% | 58,64% | - | US$88.291,34 | - |
| 2248 |  Aurix AUR | US$0,9037 | -0,11% | 1,09% | - | US$88.227,72 | - |
| 2249 |  Relation Labs REL | US$0,0003479 | 5,59% | 2,79% | - | US$86.840,71 | - |
| 2250 |  Wrapped XDAI wxDai | US$1,00 | 0,16% | -0,01% | - | US$86.511,93 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.