Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Tokenbox TBX | US$0,001094 | 0,19% | -0,58% | US$12.290 | US$3,28 | 11.235.451 TBX |
| 1752 |  Atmos ATMOS | US$0,0001926 | -0,30% | 2,06% | US$12.080 | US$33,11 | 62.717.622 ATMOS |
| 1753 |  NuriFootBall NRFB | US$0,00005675 | -1,90% | 0,85% | US$11.808 | US$338,06 | 208.080.000 NRFB |
| 1754 |  BonFi BNF | US$0,00003948 | -0,03% | -80,27% | US$11.741 | US$2,90 | 297.418.335 BNF |
| 1755 |  Shield Protocol SHIELD | US$0,04738 | 0,00% | 8,55% | US$11.585 | - | 244.499 SHIELD |
| 1756 |  Paybswap PAYB | US$0,00007431 | 0,44% | -3,27% | US$11.454 | US$4,59 | 154.142.639 PAYB |
| 1757 |  Islander ISA | US$0,00002076 | -1,46% | -1,57% | US$11.332 | US$13,16 | 545.753.780 ISA |
| 1758 |  beFITTER FIU | US$0,0002352 | 0,68% | 4,28% | US$11.170 | US$113,03 | 47.498.130 FIU |
| 1759 |  PrivaCoin PRVC | US$0,0008643 | -0,03% | -0,08% | US$11.088 | - | 12.829.750 PRVC |
| 1760 |  Pixer Eternity PXT | US$0,01874 | 11,97% | 9,18% | US$10.732 | US$1.177.439 | 572.689 PXT |
| 1761 |  blockbank BBANK | US$0,00004746 | 35,44% | 20,20% | US$10.040 | US$164,53 | 211.561.980 BBANK |
| 1762 |  GeoDB GEO | US$0,0001215 | 0,00% | 3,33% | US$10.039 | - | 82.641.419 GEO |
| 1763 |  Tachyon Protocol IPX | US$0,00003733 | -25,33% | -23,37% | US$9.963 | US$0,6600 | 266.858.531 IPX |
| 1764 |  Lucretius LUC | US$0,00003962 | -11,82% | 24,17% | US$9.705 | US$4.204,94 | 244.923.666 LUC |
| 1765 |  Alpha Token A | US$0,0004940 | 0,19% | 1,13% | US$9.591 | - | 19.414.002 A |
| 1766 |  JOOPS JOOPS | US$0,000001250 | 3,25% | -11,47% | US$9.275 | US$133,74 | 7.422.500.000 JOOPS |
| 1767 |  SparkPoint Fuel SFUEL | US$0,0002814 | -2,69% | -4,29% | US$7.985 | US$1.019,78 | 28.373.956 SFUEL |
| 1768 |  FUZE Token FUZE | US$10,43 | -31,82% | -15,02% | US$7.808 | US$10.630,26 | 748 FUZE |
| 1769 |  Wrapped Dogecoin WDOGE | US$0,1074 | -2,32% | -0,02% | US$7.735 | US$313.485 | 72.050 WDOGE |
| 1770 |  Metaverse VR v2 MEVRV2 | US$0,0002263 | -31,44% | -35,21% | US$7.643 | US$489,11 | 33.779.566 MEVRV2 |
| 1771 |  NeoNomad NNI | US$0,001779 | 0,00% | -21,82% | US$7.562 | - | 4.251.834 NNI |
| 1772 |  WorkQuest Token WQT | US$0,00006407 | -5,49% | -42,19% | US$6.808 | US$19.969,85 | 106.262.145 WQT |
| 1773 |  SeChain SNN | US$0,0000004000 | -2,68% | 36,67% | US$6.803 | US$0,02000 | 17.033.991.147 SNN |
| 1774 |  Kuverit KUV | US$0,000002150 | -0,03% | -0,09% | US$6.407 | US$4,85 | 2.974.904.136 KUV |
| 1775 |  SPRINT SWP | US$0,00003257 | 2,32% | 28,00% | US$6.343 | US$1.215,91 | 194.732.594 SWP |
| 1776 |  Donu DONU | US$0,001243 | -0,19% | 2,05% | US$6.302 | - | 5.070.895 DONU |
| 1777 |  Elementeum ELET | US$0,001173 | 0,19% | -0,58% | US$6.129 | US$3,84 | 5.223.113 ELET |
| 1778 |  Grimm GRIMM | US$0,00009942 | -0,21% | 2,05% | US$6.015 | US$20,27 | 60.501.300 GRIMM |
| 1779 |  Guider GDR | US$0,00002296 | 43,33% | 41,62% | US$5.961 | US$8,33 | 259.564.000 GDR |
| 1780 |  AFEN Blockchain Network AFEN | US$0,00003714 | 5,00% | 0,89% | US$5.455 | US$325,34 | 146.865.359 AFEN |
| 1781 |  extraDNA XDNA | US$0,000004570 | -28,28% | -25,03% | US$5.435 | US$12,31 | 1.190.020.231 XDNA |
| 1782 |  Gem Exchange and Trading GXT | US$0,00006124 | -11,09% | -17,74% | US$5.115 | US$637,22 | 83.529.286 GXT |
| 1783 |  MDtoken MDTK | US$0,001220 | 1,20% | 4,14% | US$5.012 | - | 4.107.112 MDTK |
| 1784 |  Landbox LAND | US$0,00006296 | -0,03% | 7,59% | US$4.810 | US$1,96 | 76.385.230 LAND |
| 1785 |  Scrypta LYRA | US$0,0001864 | -0,19% | 2,05% | US$4.657 | - | 24.983.231 LYRA |
| 1786 |  SORA Validator Token VAL | US$0,01104 | -9,03% | -8,97% | US$4.505 | US$51.904,67 | 408.003 VAL |
| 1787 |  Indexed Finance NDX | US$0,005188 | 0,19% | -0,58% | US$4.435 | US$16,40 | 854.801 NDX |
| 1788 |  UniFarm UFARM | US$0,0001089 | -0,90% | 13,00% | US$4.179 | US$21,36 | 38.375.919 UFARM |
| 1789 |  Bitball Treasure BTRS | US$0,008984 | 0,95% | 12,63% | US$4.043 | US$178.187 | 450.000 BTRS |
| 1790 |  Sphere SXS | US$0,0002129 | -0,03% | -0,08% | US$3.460 | - | 16.251.088 SXS |
| 1791 |  Defis XGM | US$0,00002486 | -0,21% | 2,05% | US$3.344 | US$8,80 | 134.558.580 XGM |
| 1792 |  Axe AXE | US$0,0006218 | -0,13% | -48,94% | US$3.271 | US$0,01000 | 5.260.968 AXE |
| 1793 |  Acoin ACOIN | US$0,002486 | -0,19% | 2,05% | US$3.033 | - | 1.220.085 ACOIN |
| 1794 |  OptionRoom ROOM | US$0,0002277 | -6,17% | -29,58% | US$2.844 | US$215,62 | 12.493.373 ROOM |
| 1795 |  Vivo VIVO | US$0,0005233 | 1,22% | 1,44% | US$2.822 | - | 5.391.794 VIVO |
| 1796 |  Scholarship Coin SCHO | US$0,0002001 | -0,04% | -0,06% | US$2.767 | - | 13.831.050 SCHO |
| 1797 |  NestEGG Coin EGG | US$0,00006214 | -0,19% | 2,05% | US$2.631 | - | 42.342.655 EGG |
| 1798 |  BeNFT Solutions BeAI | US$0,001949 | -32,78% | -32,82% | US$2.631 | US$5,18 | 1.349.790 BeAI |
| 1799 |  Connectome CNTM | US$0,002149 | -5,06% | -26,68% | US$2.602 | US$11.537,69 | 1.210.675 CNTM |
| 1800 |  AquariusCoin ARCO | US$0,0004977 | -0,83% | 66,48% | US$2.256 | - | 4.533.874 ARCO |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.