Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Legends of Elysium LOE | US$0,01884 | -1,32% | -10,10% | US$259.307 | US$193.922 | 13.763.427 LOE |
| 1452 |  BlockWallet BLANK | US$0,01334 | -4,89% | -0,49% | US$258.637 | US$7.521,75 | 19.394.814 BLANK |
| 1453 |  Cook Finance COOK | US$0,0002955 | -8,94% | 169,24% | US$258.178 | US$1.181,93 | 873.630.735 COOK |
| 1454 |  Signata SATA | US$0,003570 | 0,19% | -0,58% | US$254.424 | US$13,37 | 71.260.435 SATA |
| 1455 |  Hush HUSH | US$0,02093 | -3,20% | -1,79% | US$251.023 | - | 11.991.948 HUSH |
| 1456 |  MurAll PAINT | US$0,00002692 | 6,26% | 3,82% | US$249.201 | US$6.135,17 | 9.258.413.166 PAINT |
| 1457 |  Hedget HGET | US$0,1419 | -0,01% | -10,68% | US$248.564 | US$133.018 | 1.751.448 HGET |
| 1458 |  BLink BLINK | US$0,001347 | 9,17% | 13,40% | US$248.297 | US$1.297,68 | 184.347.125 BLINK |
| 1459 |  Helmet.insure HELMET | US$0,005612 | 1,22% | 8,50% | US$242.639 | US$9,09 | 43.233.755 HELMET |
| 1460 |  IntelliSecure Systems ISEC | US$0,02420 | 9,29% | -27,18% | US$241.954 | US$4.303,14 | 10.000.000 ISEC |
| 1461 |  Dentacoin DCN | US$0,0000004100 | -2,42% | -2,47% | US$240.986 | US$7,70 | 588.105.296.887 DCN |
| 1462 |  HyperChainX HYPER | US$0,0004122 | 0,61% | -15,76% | US$237.898 | US$67.309,71 | 577.139.033 HYPER |
| 1463 |  CoTrader COT | US$0,00001187 | 0,19% | -0,58% | US$237.491 | US$30,50 | 20.000.000.000 COT |
| 1464 |  BonusCloud BXC | US$0,00007012 | 0,32% | -33,43% | US$235.038 | - | 3.352.137.888 BXC |
| 1465 |  Opium OPIUM | US$0,05644 | -0,71% | -6,49% | US$234.866 | US$12.026,20 | 4.161.204 OPIUM |
| 1466 |  Peanut NUX | US$0,004656 | -3,58% | 12,14% | US$232.800 | US$73.488,02 | 50.000.000 NUX |
| 1467 |  Cat Token CAT | US$0,03562 | 0,00% | -5,59% | US$232.511 | - | 6.527.607 CAT |
| 1468 |  PowerTrade Fuel PTF | US$0,009964 | -1,02% | 23,43% | US$232.284 | US$95.446,95 | 23.311.586 PTF |
| 1469 |  Trollcoin TROLL | US$0,0003825 | -23,41% | 4,32% | US$226.743 | US$0,1500 | 592.810.145 TROLL |
| 1470 |  MetaFighter MF | US$0,0003649 | 1,25% | 0,37% | US$224.030 | US$71.275,15 | 614.033.258 MF |
| 1471 |  Wrapped Accumulate WACME | US$0,008947 | -2,73% | 4,50% | US$222.692 | US$19,81 | 24.889.814 WACME |
| 1472 |  Acquire.Fi ACQ | US$0,006325 | -1,91% | -16,00% | US$221.626 | US$159.314 | 35.041.183 ACQ |
| 1473 |  PERL.eco PERL | US$0,0004511 | 0,14% | -12,36% | US$221.475 | US$161,56 | 490.938.908 PERL |
| 1474 |  LABS Group LABS | US$0,00009912 | 0,39% | -3,53% | US$219.731 | US$31.719,58 | 2.216.879.594 LABS |
| 1475 |  CryptoBlades SKILL | US$0,2485 | 4,51% | 7,19% | US$218.641 | US$6.153,61 | 879.919 SKILL |
| 1476 |  Monsterra (MSTR) MSTR | US$0,01106 | 8,44% | -1,31% | US$217.961 | US$116.041 | 19.708.056 MSTR |
| 1477 |  TomTomCoin TOMS | US$0,00007894 | -4,21% | -7,51% | US$217.169 | US$31.583,82 | 2.751.000.000 TOMS |
| 1478 |  Magical Blocks MBLK | US$0,001875 | -20,06% | -31,16% | US$217.096 | US$1.136,44 | 115.766.919 MBLK |
| 1479 |  New BitShares NBS | US$0,00008226 | -1,17% | 10,84% | US$214.516 | US$4.027,27 | 2.607.670.560 NBS |
| 1480 |  TitanSwap TITAN | US$0,002299 | -0,02% | 21,02% | US$212.912 | US$403,39 | 92.615.119 TITAN |
| 1481 |  Spellfire SPELLFIRE | US$0,0004939 | -4,26% | 1,35% | US$212.732 | US$72.596,61 | 430.701.012 SPELLFIRE |
| 1482 |  Massnet MASS | US$0,002154 | 8,49% | 8,34% | US$211.194 | US$6.930,41 | 98.026.147 MASS |
| 1483 |  Hyperblox HPB | US$0,002888 | -45,24% | 6,36% | US$211.031 | US$1.519,88 | 73.069.950 HPB |
| 1484 |  Empty Set Dollar ESD | US$0,0004617 | 0,19% | -0,58% | US$205.936 | US$2,25 | 446.012.145 ESD |
| 1485 |  Wonderman Nation WNDR | US$0,01439 | 1,64% | 5,20% | US$204.550 | US$105,04 | 14.215.495 WNDR |
| 1486 |  MOVEZ MOVEZ | US$0,00005498 | -5,16% | 5,86% | US$204.412 | US$28.917,85 | 3.717.718.009 MOVEZ |
| 1487 |  Step® STEP | US$0,0002081 | 1,41% | -0,88% | US$204.202 | US$82,49 | 981.505.923 STEP |
| 1488 |  Arcona ARCONA | US$0,01320 | -2,86% | 8,43% | US$202.355 | US$2.338,46 | 15.335.470 ARCONA |
| 1489 |  88mph MPH | US$0,4332 | -1,29% | 1,16% | US$201.567 | US$74,70 | 465.279 MPH |
| 1490 |  DuckDaoDime DDIM | US$0,1932 | 0,34% | -0,21% | US$200.547 | - | 1.037.793 DDIM |
| 1491 |  Mithril MITH | US$0,0001985 | 5,65% | 11,44% | US$198.487 | US$57,66 | 1.000.000.000 MITH |
| 1492 |  Oxygen OXY | US$0,004834 | -2,62% | -6,42% | US$196.701 | US$274.221 | 40.689.415 OXY |
| 1493 |  disBalancer DDOS | US$0,02887 | -14,89% | 59,03% | US$196.233 | US$3.597,29 | 6.796.161 DDOS |
| 1494 |  Wizardia WZRD | US$0,001529 | -13,07% | -2,89% | US$194.062 | US$40.369,23 | 126.909.977 WZRD |
| 1495 |  Olyverse OLY | US$0,0001440 | -8,04% | -30,58% | US$193.946 | US$1.132,92 | 1.347.029.039 OLY |
| 1496 |  Hunter Token / Digital Arms HNTR | US$0,001259 | 1,37% | 3,26% | US$192.190 | US$57.440,29 | 152.685.467 HNTR |
| 1497 |  Chain of Legends CLEG | US$0,001401 | -7,28% | -10,80% | US$190.320 | US$6.679,06 | 135.807.027 CLEG |
| 1498 |  Duckies, the canary network for Yellow DUCKIES | US$0,003630 | 2,04% | 8,85% | US$189.070 | US$180,53 | 52.088.321 DUCKIES |
| 1499 |  Stride Staked STARS stSTARS | US$0,01055 | -2,12% | -2,04% | US$188.983 | US$252,41 | 17.907.001 stSTARS |
| 1500 |  Ruff RUFF | US$0,0001926 | -0,81% | 4,46% | US$188.815 | US$182,99 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.