Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DAFI Protocol DAFI | US$0,0007279 | 1,00% | -0,24% | US$801.407 | US$10.518,98 | 1.100.988.964 DAFI |
| 1252 |  Bware INFRA | US$0,1931 | -0,33% | 1,96% | US$797.556 | US$37.673,60 | 4.130.897 INFRA |
| 1253 |  Phoenixcoin PXC | US$0,008706 | -0,13% | 2,12% | US$797.323 | - | 91.586.706 PXC |
| 1254 |  suterusu SUTER | US$0,0002065 | 0,58% | -0,34% | US$795.925 | US$307,09 | 3.855.040.000 SUTER |
| 1255 |  Ditto Staked Aptos stAPT | US$10,31 | 7,74% | 23,30% | US$790.157 | US$1.304,72 | 76.614 stAPT |
| 1256 |  JulSwap JULD | US$0,001319 | 1,32% | 4,70% | US$781.168 | US$112.466 | 592.166.808 JULD |
| 1257 |  XMON XMON | US$520,13 | 4,52% | 11,02% | US$777.553 | US$1.455,56 | 1.495 XMON |
| 1258 |  OpenDAO SOS | US$0,00000001000 | -3,54% | -5,56% | US$774.381 | US$150.583 | 100.000.000.000.000 SOS |
| 1259 |  MAPS MAPS | US$0,01691 | -1,73% | 30,91% | US$769.407 | US$139.229 | 45.496.728 MAPS |
| 1260 |  Niftyx Protocol SHROOM | US$0,01495 | 5,27% | -16,47% | US$768.260 | US$1.381,53 | 51.386.058 SHROOM |
| 1261 |  TiFi Token TIFI | US$0,00000001000 | 0,12% | -5,77% | US$766.648 | US$130.813 | 78.437.208.676.359 TIFI |
| 1262 |  Wrapped Elastos WELA | US$1,78 | -1,84% | -4,26% | US$759.558 | US$74,68 | 427.015 WELA |
| 1263 |  FidexToken FEX | US$0,00002442 | 0,74% | -0,51% | US$755.657 | - | 30.948.335.553 FEX |
| 1264 |  Monavale MONA | US$71,73 | -4,10% | -4,04% | US$748.004 | US$299,09 | 10.428 MONA |
| 1265 |  Kaizen Finance KZEN | US$0,001742 | 0,04% | 0,82% | US$747.060 | US$94.344,95 | 428.755.594 KZEN |
| 1266 |  Ideaology IDEA | US$0,0007155 | -7,47% | -11,76% | US$742.482 | US$268.203 | 1.037.773.555 IDEA |
| 1267 |  SafeBlast BLAST | - | -0,03% | -0,09% | US$740.412 | US$38,58 | 175.553.096.633.449 BLAST |
| 1268 |  PUMLx PUMLX | US$0,005715 | 0,53% | 43,41% | US$738.668 | US$486.551 | 129.250.174 PUMLX |
| 1269 |  Zap ZAP | US$0,003116 | 6,71% | 51,19% | US$735.891 | US$3.868,97 | 236.144.465 ZAP |
| 1270 |  Bitgesell BGL | US$0,04549 | 2,56% | -3,38% | US$734.979 | US$161,69 | 16.157.930 BGL |
| 1271 |  Hot Cross HOTCROSS | US$0,006403 | -9,00% | 8,79% | US$728.378 | US$130.040 | 113.749.999 HOTCROSS |
| 1272 |  Cantina Royale CRT | US$0,002979 | -0,38% | -0,69% | US$724.328 | US$68.534,61 | 243.183.445 CRT |
| 1273 |  Wrapped Rose wROSE | US$0,06796 | -0,24% | -1,91% | US$718.239 | US$3.568,98 | 10.568.073 wROSE |
| 1274 |  ELMOERC ELMO | US$0,002844 | -0,33% | -3,24% | US$712.348 | US$1.716,87 | 250.433.990 ELMO |
| 1275 |  Interlay INTR | US$0,01057 | 0,28% | -0,77% | US$708.620 | US$11.380,51 | 67.020.251 INTR |
| 1276 |  InsurAce INSUR | US$0,01573 | -1,06% | 2,37% | US$706.264 | US$49.883,02 | 44.891.926 INSUR |
| 1277 |  Pussy Financial PUSSY | US$0,000004250 | 1,19% | -4,81% | US$700.774 | US$3.820,01 | 164.756.994.741 PUSSY |
| 1278 |  MintMe.com Coin MINTME | US$0,003768 | -0,04% | -1,61% | US$699.277 | US$2,23 | 185.590.144 MINTME |
| 1279 |  PLATINCOIN PLC | US$0,1387 | -0,04% | -0,06% | US$693.754 | US$69,36 | 5.001.073 PLC |
| 1280 |  BitCone CONE | US$0,000001220 | -5,80% | 20,80% | US$685.791 | US$3.033,20 | 562.112.217.518 CONE |
| 1281 |  Safe Haven SHA | US$0,0002275 | -3,87% | -3,10% | US$683.930 | US$282,82 | 3.005.855.396 SHA |
| 1282 |  Leverj Gluon L2 | US$0,003098 | 0,53% | -0,40% | US$678.977 | US$23,55 | 219.169.105 L2 |
| 1283 |  Oddz ODDZ | US$0,006715 | -2,21% | -14,83% | US$664.763 | US$183.364 | 98.999.988 ODDZ |
| 1284 |  Wrapped-Energi WNRG | US$0,05701 | -2,91% | -14,09% | US$664.404 | US$633,25 | 11.654.428 WNRG |
| 1285 |  Reflexer Ungovernance Token FLX | US$3,42 | 2,23% | -18,87% | US$662.889 | US$10.669,57 | 193.796 FLX |
| 1286 |  O3 Swap O3 | US$0,01166 | 2,95% | -2,27% | US$662.763 | US$332.120 | 56.827.250 O3 |
| 1287 |  0xBitcoin 0xBTC | US$0,06774 | -4,36% | -4,47% | US$657.534 | US$1.706,74 | 9.706.750 0xBTC |
| 1288 |  SafeMoon Inu SMI | US$0,0000006500 | -2,91% | -9,78% | US$649.928 | US$201,92 | 1.000.000.000.000 SMI |
| 1289 |  LitLab Games LITT | US$0,002225 | -1,16% | -8,46% | US$649.407 | US$2.556,81 | 291.825.068 LITT |
| 1290 |  Skeb Coin SKEB | US$0,0005615 | -6,01% | -22,14% | US$647.702 | US$50.121,04 | 1.153.490.031 SKEB |
| 1291 |  Callisto Network CLO | US$0,0002083 | 1,98% | 41,70% | US$646.805 | US$33,43 | 3.104.773.221 CLO |
| 1292 |  Garlicoin GRLC | US$0,009328 | -0,13% | 2,12% | US$639.742 | US$12,89 | 68.586.691 GRLC |
| 1293 |  REGENT COIN REGENT | US$0,2211 | 7,38% | -2,99% | US$636.147 | US$2.158.744 | 2.877.614 REGENT |
| 1294 |  Aurora AOA | US$0,00006373 | 0,38% | -2,62% | US$635.698 | - | 9.975.060.788 AOA |
| 1295 |  Glitch GLCH | US$0,008000 | 52,42% | 64,45% | US$634.285 | US$13,38 | 79.282.952 GLCH |
| 1296 |  Spore SPORE | - | 1,70% | 25,36% | US$630.877 | US$104,03 | 31.501.443.241.685.916 SPORE |
| 1297 |  ZeroSwap ZEE | US$0,009939 | -3,85% | -11,77% | US$630.424 | US$300.836 | 63.429.102 ZEE |
| 1298 |  PixelRealm NFTB | US$0,002509 | 21,20% | 19,98% | US$625.724 | US$127.711 | 249.435.031 NFTB |
| 1299 |  ChainGuardians CGG | US$0,01011 | -8,74% | -8,64% | US$621.362 | US$582,05 | 61.478.209 CGG |
| 1300 |  WaykiChain WICC | US$0,002957 | 24,86% | 25,39% | US$621.046 | US$59.427,14 | 210.000.000 WICC |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.