Data Historis Harga Kripto 08/10/2024
Daftar harga kripto yang direkam pada tanggal 08/10/2024, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CyberFi Token CFi | US$0,1411 | 210,05% | 155,68% | US$338.673 | US$558,04 | 2.400.000 CFi |
| 1402 |  Nordek NRK | US$0,0005276 | -11,40% | -4,99% | US$335.931 | US$190.706 | 636.762.888 NRK |
| 1403 |  Venus Reward Token VRT | US$0,00001523 | -10,94% | -13,67% | US$335.167 | US$689,92 | 21.999.981.080 VRT |
| 1404 |  OneLedger OLT | US$0,0006524 | 2,77% | 0,49% | US$330.713 | US$188.335 | 506.936.797 OLT |
| 1405 |  Natus Vincere Fan Token NAVI | US$0,1037 | -6,05% | -26,62% | US$329.074 | US$121,96 | 3.171.926 NAVI |
| 1406 |  PAC Protocol PAC | US$0,00001877 | -5,20% | -54,17% | US$327.406 | US$0,03000 | 17.442.599.179 PAC |
| 1407 |  laikaCTO LAIKA | US$0,0002048 | 17,23% | -16,55% | US$327.054 | US$380.354 | 1.597.110.300 LAIKA |
| 1408 |  Don-key DON | US$0,003412 | -5,05% | 5,07% | US$325.982 | US$1.680,61 | 95.549.868 DON |
| 1409 |  AtromG8 AG8 | US$0,007756 | -0,03% | -0,09% | US$325.734 | US$3.427,13 | 42.000.000 AG8 |
| 1410 |  LOCGame LOCG | US$0,002432 | -3,44% | -2,93% | US$324.936 | US$149,58 | 133.622.792 LOCG |
| 1411 |  Play Token PLAY | US$0,0002845 | -15,18% | 10,88% | US$319.761 | US$439,27 | 1.123.789.493 PLAY |
| 1412 |  S4FE S4F | US$0,0003565 | 0,40% | 0,89% | US$319.159 | - | 895.310.762 S4F |
| 1413 |  All In ALLIN | US$0,3351 | 0,83% | -1,90% | US$318.902 | US$43.170,05 | 951.588 ALLIN |
| 1414 |  Modefi MOD | US$0,01981 | -7,99% | 16,44% | US$318.421 | US$40,01 | 16.076.764 MOD |
| 1415 |  Artisse CATHEON | US$0,0003260 | -3,34% | -15,84% | US$315.768 | US$4.753,71 | 968.534.281 CATHEON |
| 1416 |  WaifuAI WFAI | - | -3,32% | -4,68% | US$314.182 | US$96,09 | 112.375.887.121.422 WFAI |
| 1417 |  Aurigami PLY | US$0,00007738 | 0,00% | -8,68% | US$312.875 | - | 4.043.590.558 PLY |
| 1418 |  4P FOUR FOUR | US$0,001423 | 0,00% | -7,65% | US$303.502 | - | 213.266.834 FOUR |
| 1419 |  Wrapped Nervos Network WCKB | US$0,01504 | -1,41% | -3,03% | US$302.691 | US$13.825,86 | 20.129.600 WCKB |
| 1420 |  BeamSwap GLINT | US$0,0003274 | -5,58% | 9,33% | US$300.572 | US$79.677,40 | 917.949.791 GLINT |
| 1421 |  Pleasure Coin NSFW | US$0,00001226 | 7,89% | 1,33% | US$300.371 | US$9.037,79 | 24.499.828.829 NSFW |
| 1422 |  CryptEx CRX | US$3,51 | 0,00% | 3,50% | US$298.384 | - | 85.000 CRX |
| 1423 |  Fringe Finance FRIN | US$0,0004473 | -11,40% | -15,34% | US$292.814 | US$128.493 | 654.583.449 FRIN |
| 1424 |  Kattana KTN | US$0,03117 | -1,02% | -6,00% | US$292.568 | US$15.760,09 | 9.386.380 KTN |
| 1425 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$292.315 | - | 423 STKBNB |
| 1426 |  SYNC Network SYNC | US$0,001773 | 15,18% | -0,58% | US$291.636 | - | 164.490.724 SYNC |
| 1427 |  KOI KOAI | US$0,003529 | 1,52% | -16,24% | US$290.176 | US$2.070,78 | 82.221.425 KOAI |
| 1428 |  OctoFi OCTO | US$0,3612 | 0,28% | -0,18% | US$288.222 | - | 797.953 OCTO |
| 1429 |  Odin Protocol ODIN | US$0,01629 | 1,90% | -2,39% | US$284.571 | US$775,88 | 17.468.925 ODIN |
| 1430 |  Bridge Mutual BMI | US$0,004389 | 17,89% | 17,74% | US$283.957 | US$239,82 | 64.697.071 BMI |
| 1431 |  Wrapped Pi WPI | US$0,2694 | 2,65% | 4,74% | US$283.743 | US$0,4600 | 1.053.300 WPI |
| 1432 |  Team Heretics Fan Token TH | US$0,1340 | -2,23% | -23,55% | US$283.111 | US$15,63 | 2.113.552 TH |
| 1433 |  Unido EP UDO | US$0,002798 | -3,27% | 3,73% | US$282.782 | US$17.578,26 | 101.057.665 UDO |
| 1434 |  BullBear AI AIBB | - | 3,14% | 13,48% | US$281.483 | US$1.729,47 | 2.045.833.899.998.990 AIBB |
| 1435 |  DIGG DIGG | US$490,38 | -7,26% | -1,34% | US$281.442 | US$650,99 | 574 DIGG |
| 1436 |  XRPayNet XRPAYNET | US$0,00005006 | -2,99% | -22,56% | US$281.025 | US$3.540,28 | 5.613.529.404 XRPAYNET |
| 1437 |  IguVerse IGU | US$0,004892 | -4,05% | 5,18% | US$279.745 | US$1.183.619 | 57.189.082 IGU |
| 1438 |  Bruh BRUH | US$0,0002791 | -50,15% | -28,41% | US$279.097 | US$665.575 | 1.000.000.000 BRUH |
| 1439 |  MetaQ METAQ | US$0,1075 | -6,32% | 9,05% | US$277.160 | US$2.318,40 | 2.577.783 METAQ |
| 1440 |  Eden EDEN | US$0,02075 | -9,26% | -22,79% | US$274.554 | US$215.123 | 13.232.627 EDEN |
| 1441 |  Papi PAPI | US$0,0000002900 | 0,00% | -6,21% | US$273.290 | - | 935.000.001.014 PAPI |
| 1442 |  Tiger King Coin TKING | US$0,0000004200 | -1,58% | 68,25% | US$273.231 | US$328,65 | 645.999.263.731 TKING |
| 1443 |  yieldwatch WATCH | US$0,01380 | 2,08% | 6,34% | US$271.536 | US$113,19 | 19.675.544 WATCH |
| 1444 |  StakeCubeCoin SCC | US$0,01816 | 0,39% | -4,35% | US$268.786 | US$1.767,59 | 14.798.469 SCC |
| 1445 |  Inex Project INEX | US$0,00002442 | 0,74% | -0,51% | US$265.898 | - | 10.890.000.000 INEX |
| 1446 |  Handy HANDY | US$0,0002810 | -3,10% | 6,88% | US$265.768 | US$74,47 | 945.972.125 HANDY |
| 1447 |  Bird.Money BIRD | US$2,78 | 1,89% | 11,84% | US$264.101 | US$3.623,41 | 94.942 BIRD |
| 1448 |  Strong STRONG | US$1,90 | 1,15% | -4,76% | US$262.291 | US$6.604,69 | 138.269 STRONG |
| 1449 |  OIN Finance OIN | US$0,007876 | -5,33% | -8,40% | US$259.508 | US$1.327,47 | 32.950.759 OIN |
| 1450 |  StrongHands SHND | US$0,00001341 | 0,91% | 0,14% | US$259.476 | US$20.309,16 | 19.345.754.162 SHND |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.