Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  PolyBeta Finance BETA | US$0,1213 | -0,79% | -0,54% | - | US$3,57 | - |
| 5752 |  GreenZoneX GZX | US$0,00008492 | -0,04% | -0,08% | - | US$3,51 | - |
| 5753 |  WEB4 AI WEB4 | - | 0,24% | 0,90% | - | US$3,48 | - |
| 5754 |  Froggy FROGGY | US$0,00000007000 | 1,02% | -78,42% | - | US$3,35 | - |
| 5755 |  Class Coin CLASS | US$0,00003443 | -0,82% | 3,36% | - | US$3,32 | - |
| 5756 |  Dragoma DMA | US$0,0002596 | 0,02% | -1,17% | - | US$3,31 | - |
| 5757 |  Maxcoin MAX | US$0,001212 | -2,57% | -20,10% | - | US$3,29 | - |
| 5758 |  Minerva Wallet MIVA | US$0,002250 | -0,06% | 0,10% | - | US$3,27 | - |
| 5759 |  Vitra Studios VITRA | US$0,00004765 | 1,23% | -0,52% | - | US$3,27 | - |
| 5760 |  GreenTrust GNT | - | -1,58% | 9,85% | - | US$3,24 | - |
| 5761 |  Restake Finance RSTK | US$0,01256 | -33,84% | -3,13% | - | US$3,24 | - |
| 5762 |  Xave Coin XVC | US$0,00002658 | -0,03% | -0,07% | - | US$3,22 | - |
| 5763 |  StarSharks SEA SEA | US$0,002468 | 0,96% | 4,50% | - | US$3,21 | - |
| 5764 |  Lition LIT | US$0,0001942 | -2,90% | -0,03% | - | US$3,19 | - |
| 5765 |  Drop Chewy DCHEWY | - | -4,44% | -5,89% | - | US$3,12 | - |
| 5766 |  Pocoland POCO | US$0,0001082 | -2,58% | 5,49% | - | US$3,09 | - |
| 5767 |  Geist Finance GEIST | US$0,0001813 | -2,77% | -3,17% | - | US$3,03 | - |
| 5768 |  BlockAura TBAC | US$0,4840 | -2,51% | 4,46% | - | US$3,00 | - |
| 5769 |  Era Name Service ERA | US$0,00001494 | -2,23% | -0,88% | - | US$2,97 | - |
| 5770 |  Magic Beasties BSTS | US$0,0000001500 | 0,87% | 4,71% | - | US$2,92 | - |
| 5771 |  Somdejcoin SOMDEJ | US$0,02558 | -1,20% | 7,03% | - | US$2,89 | - |
| 5772 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$0,8572 | -5,98% | 8,26% | - | US$2,87 | - |
| 5773 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$9,80 | -5,45% | 9,42% | - | US$2,86 | - |
| 5774 |  XPROJECT XPRO | - | 1,11% | 5,44% | - | US$2,85 | - |
| 5775 |  Avian AVN | US$0,00004995 | 56,02% | 1,92% | - | US$2,84 | - |
| 5776 |  GCWine GCW | - | -0,37% | -3,09% | - | US$2,77 | - |
| 5777 |  DogeCash DOGEC | US$0,006671 | -2,45% | -8,35% | - | US$2,69 | - |
| 5778 |  Snark Launch $SNRK | US$0,0003586 | -1,72% | 0,70% | - | US$2,68 | - |
| 5779 |  StrongNode Edge SNE | US$0,000002810 | -1,95% | -1,41% | - | US$2,61 | - |
| 5780 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,14 | 1,16% | 4,58% | - | US$2,59 | - |
| 5781 |  BambooDeFi BAMBOO | US$0,0005362 | -0,45% | -3,38% | - | US$2,55 | - |
| 5782 |  Feeder.finance FEED | US$0,0002835 | -0,25% | 0,49% | - | US$2,55 | - |
| 5783 |  ColaFactory COLA | US$0,002049 | 0,01% | -1,37% | - | US$2,54 | - |
| 5784 |  LunarCrush LUNR | US$0,02203 | -12,30% | -7,45% | - | US$2,47 | - |
| 5785 |  Barter BRTR | US$0,001642 | -20,72% | -17,00% | - | US$2,44 | - |
| 5786 |  Revault Network REVA | US$0,0003844 | 3,42% | 8,02% | - | US$2,44 | - |
| 5787 |  Online Cold Wallet OCW | US$0,004661 | -0,03% | -0,07% | - | US$2,40 | - |
| 5788 |  Gamepass Network GPN | US$0,00002398 | -52,51% | -72,33% | - | US$2,40 | - |
| 5789 |  GamiFi.GG GMI | US$0,00003298 | 0,10% | 6,17% | - | US$2,38 | - |
| 5790 |  Jones USDC JUSDC | US$1,17 | 0,62% | 3,14% | - | US$2,38 | - |
| 5791 |  bHBD BHBD | US$0,2850 | -0,72% | 2,16% | - | US$2,35 | - |
| 5792 |  ℓUSD LUSD | US$1,12 | -0,01% | 2,20% | - | US$2,34 | - |
| 5793 |  BananaCoin BANANA | - | -2,85% | 26,42% | - | US$2,21 | - |
| 5794 |  Infinity Skies ISKY | US$0,002476 | 3,17% | -3,72% | - | US$2,20 | - |
| 5795 |  MMAON MMAON | US$0,03193 | -0,75% | 155,28% | - | US$2,20 | - |
| 5796 |  Beacon BECN | US$0,002417 | 41,46% | -0,37% | - | US$2,19 | - |
| 5797 |  Jackpot 777 | US$0,0002191 | 0,82% | -26,92% | - | US$2,19 | - |
| 5798 |  DeepOnion ONION | US$0,04847 | -2,50% | 33,17% | - | US$2,13 | - |
| 5799 |  YUSD Stablecoin YUSD | US$0,9922 | -0,13% | -0,17% | - | US$2,12 | - |
| 5800 |  DBX DBX | US$0,00003498 | -0,04% | -0,78% | - | US$2,11 | - |
Tabel di atas menampilkan halaman 116 dari total 140 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.