Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$60.582,10 | -2,49% | -0,08% | US$1.197.434.183.907 | US$27.670.982.363 | 19.765.478 BTC |
| 2 |  Ethereum ETH | US$2.368,28 | -2,93% | 0,13% | US$285.093.943.233 | US$14.954.047.093 | 120.379.988 ETH |
| 3 |  Tether USDt USDT | US$0,9991 | -0,03% | -0,07% | US$119.744.881.268 | US$51.841.377.811 | 119.856.254.818 USDT |
| 4 |  BNB BNB | US$570,28 | -1,74% | 5,08% | US$83.221.795.289 | US$1.913.652.029 | 145.932.188 BNB |
| 5 |  Solana SOL | US$139,32 | -2,84% | -0,76% | US$65.391.133.272 | US$1.697.499.287 | 469.374.298 SOL |
| 6 |  USDC USDC | US$0,9998 | -0,01% | -0,01% | US$34.770.523.673 | US$5.488.861.733 | 34.776.075.504 USDC |
| 7 |  XRP XRP | US$0,5243 | -1,23% | -2,87% | US$29.700.839.109 | US$858.437.665 | 56.645.058.199 XRP |
| 8 |  Dogecoin DOGE | US$0,1079 | 0,84% | 3,04% | US$15.791.516.006 | US$667.785.123 | 146.300.956.384 DOGE |
| 9 |  TRON TRX | US$0,1605 | 0,37% | 3,88% | US$13.889.739.901 | US$322.784.575 | 86.565.786.905 TRX |
| 10 |  Toncoin TON | US$5,07 | -2,52% | -4,32% | US$12.858.019.656 | US$188.567.483 | 2.536.812.305 TON |
| 11 |  Cardano ADA | US$0,3397 | -1,40% | -1,25% | US$11.876.356.850 | US$220.051.874 | 34.961.093.448 ADA |
| 12 |  Avalanche AVAX | US$25,77 | -2,15% | 1,52% | US$10.475.445.025 | US$291.046.815 | 406.556.328 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001691 | -1,94% | 3,74% | US$9.963.498.426 | US$331.124.843 | 589.267.448.606.497 SHIB |
| 14 |  Chainlink LINK | US$10,53 | -2,73% | -1,24% | US$6.600.584.879 | US$245.132.633 | 626.849.970 LINK |
| 15 |  Bitcoin Cash BCH | US$320,57 | -2,49% | 1,35% | US$6.338.391.824 | US$167.522.875 | 19.772.100 BCH |
| 16 |  Polkadot DOT | US$4,02 | -1,81% | -1,95% | US$6.050.653.462 | US$132.527.915 | 1.503.741.773 DOT |
| 17 |  UNUS SED LEO LEO | US$6,05 | 0,81% | 4,20% | US$5.596.362.987 | US$7.853.575 | 925.279.299 LEO |
| 18 |  NEAR Protocol NEAR | US$4,61 | -5,87% | -0,59% | US$5.590.134.661 | US$227.891.624 | 1.213.789.877 NEAR |
| 19 |  Dai DAI | US$0,9996 | -0,02% | -0,04% | US$5.363.335.608 | US$81.913.202 | 5.365.382.703 DAI |
| 20 |  Sui SUI | US$1,87 | -5,65% | 1,06% | US$5.181.674.175 | US$866.068.512 | 2.763.841.373 SUI |
| 21 |  Litecoin LTC | US$64,55 | -1,67% | 2,53% | US$4.845.387.315 | US$237.702.418 | 75.065.331 LTC |
| 22 |  Uniswap UNI | US$7,29 | 1,57% | 9,03% | US$4.374.498.520 | US$138.573.154 | 600.294.744 UNI |
| 23 |  Aptos APT | US$8,57 | -8,23% | 9,89% | US$4.315.932.268 | US$235.719.415 | 503.432.222 APT |
| 24 |  Bittensor TAO | US$569,28 | -6,05% | 9,30% | US$4.201.851.479 | US$163.556.339 | 7.380.936 TAO |
| 25 |  Pepe PEPE | US$0,000009110 | -4,21% | -1,48% | US$3.832.828.955 | US$838.414.118 | 420.689.899.999.995 PEPE |
| 26 |  Internet Computer ICP | US$7,82 | -2,01% | -2,23% | US$3.690.890.330 | US$56.754.654 | 472.110.854 ICP |
| 27 |  Artificial Superintelligence Alliance FET | US$1,34 | -5,61% | -5,55% | US$3.383.415.566 | US$173.518.354 | 2.520.000.000 FET |
| 28 |  Kaspa KAS | US$0,1328 | -5,28% | -7,41% | US$3.304.628.558 | US$40.744.596 | 24.891.616.725 KAS |
| 29 |  First Digital USD FDUSD | US$1,00 | -0,11% | 0,11% | US$3.201.309.751 | US$4.499.034.468 | 3.200.726.743 FDUSD |
| 30 |  POL (ex-MATIC) POL | US$0,3669 | -2,50% | -1,81% | US$2.784.282.425 | US$75.411.944 | 7.587.711.570 POL |
| 31 |  Monero XMR | US$147,38 | -1,34% | 7,87% | US$2.718.659.580 | US$52.995.483 | 18.446.744 XMR |
| 32 |  Ethereum Classic ETC | US$18,11 | -1,22% | 0,88% | US$2.699.267.988 | US$85.330.824 | 149.073.915 ETC |
| 33 |  Stellar XLM | US$0,08979 | -0,13% | -0,98% | US$2.666.073.999 | US$39.385.178 | 29.693.115.880 XLM |
| 34 |  Render RENDER | US$5,07 | -5,31% | -6,82% | US$2.623.423.875 | US$211.621.552 | 517.690.631 RENDER |
| 35 |  Stacks STX | US$1,65 | -4,54% | -4,44% | US$2.466.208.293 | US$71.151.609 | 1.492.610.681 STX |
| 36 |  OKB OKB | US$40,88 | -4,75% | 1,91% | US$2.452.901.281 | US$3.476.806 | 60.000.000 OKB |
| 37 |  dogwifhat WIF | US$2,32 | -5,43% | 5,38% | US$2.320.773.749 | US$523.747.591 | 998.845.380 WIF |
| 38 |  Immutable IMX | US$1,37 | -3,79% | -11,92% | US$2.249.506.277 | US$34.873.890 | 1.637.774.045 IMX |
| 39 |  Aave AAVE | US$139,55 | -2,51% | 0,17% | US$2.086.517.752 | US$187.224.268 | 14.952.162 AAVE |
| 40 |  Filecoin FIL | US$3,50 | -3,56% | -1,36% | US$2.068.588.091 | US$109.678.376 | 591.406.130 FIL |
| 41 |  Cronos CRO | US$0,07511 | -1,38% | -5,29% | US$1.995.765.327 | US$7.496.978 | 26.571.560.696 CRO |
| 42 |  Optimism OP | US$1,53 | -6,23% | -3,47% | US$1.922.458.311 | US$152.949.192 | 1.255.070.491 OP |
| 43 |  Mantle MNT | US$0,5827 | -3,66% | 1,57% | US$1.903.665.619 | US$69.761.122 | 3.266.841.708 MNT |
| 44 |  Hedera HBAR | US$0,05021 | -3,99% | -2,82% | US$1.890.580.369 | US$39.915.994 | 37.652.680.129 HBAR |
| 45 |  Arbitrum ARB | US$0,5213 | -3,51% | -2,05% | US$1.885.508.056 | US$175.546.569 | 3.617.088.312 ARB |
| 46 |  Injective INJ | US$19,29 | -0,97% | -4,68% | US$1.884.620.454 | US$70.022.534 | 97.698.022 INJ |
| 47 |  Fantom FTM | US$0,6630 | -2,29% | 1,71% | US$1.858.672.729 | US$262.765.693 | 2.803.634.836 FTM |
| 48 |  VeChain VET | US$0,02199 | -1,81% | -1,69% | US$1.781.098.293 | US$17.911.960 | 80.985.041.177 VET |
| 49 |  Cosmos ATOM | US$4,23 | -2,67% | -4,72% | US$1.653.209.329 | US$81.921.536 | 390.934.204 ATOM |
| 50 |  THORChain RUNE | US$4,62 | -8,44% | 0,34% | US$1.557.022.702 | US$187.165.111 | 336.843.057 RUNE |
Tabel di atas menampilkan halaman 1 dari total 140 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.