Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tribe TRIBE | US$0,4127 | -7,14% | 2,58% | US$223.291.415 | US$8.236,10 | 541.087.234 TRIBE |
| 252 |  Liquid Staked ETH LSETH | US$2.499,18 | -3,11% | -0,69% | US$221.873.546 | US$17.609,25 | 88.779 LSETH |
| 253 |  Ultima ULTIMA | US$6.524,65 | -3,75% | -16,41% | US$208.984.674 | US$5.403.154 | 32.030 ULTIMA |
| 254 |  MimbleWimbleCoin MWC | US$17,95 | -1,58% | -0,51% | US$196.850.443 | US$2.326,57 | 10.965.453 MWC |
| 255 |  Non-Playable Coin NPC | US$0,02681 | -9,94% | -5,45% | US$194.340.455 | US$4.575.492 | 7.248.766.322 NPC |
| 256 |  Qubic QUBIC | US$0,000001670 | -10,01% | -17,84% | US$190.865.467 | US$1.679.579 | 114.526.470.539.394 QUBIC |
| 257 |  Mr Mint MNT | US$0,5387 | -0,25% | -2,71% | US$188.478.009 | US$399.780 | 349.855.660 MNT |
| 258 |  Gomining Gomining | US$0,4347 | 4,37% | 9,11% | US$180.901.667 | US$10.434.910 | 416.143.422 Gomining |
| 259 |  MAGA TRUMP | US$3,93 | -10,20% | 29,93% | US$172.923.363 | US$9.328.018 | 43.997.357 TRUMP |
| 260 |  Rootstock Smart Bitcoin RBTC | US$59.984,80 | -2,49% | -1,12% | US$167.593.331 | US$119,96 | 2.794 RBTC |
| 261 |  Sanctum Infinity INF | US$172,66 | -2,80% | -0,58% | US$166.539.224 | US$8.732.301 | 964.566 INF |
| 262 |  Loopring LRC | US$0,1181 | -2,25% | 1,16% | US$161.420.630 | US$6.634.435 | 1.366.806.970 LRC |
| 263 |  Banana Gun BANANA | US$46,85 | -1,77% | 5,97% | US$160.903.363 | US$27.446.030 | 3.434.456 BANANA |
| 264 |  SwissBorg BORG | US$0,1621 | -1,22% | -4,15% | US$159.458.847 | US$903.807 | 983.729.858 BORG |
| 265 |  Tellor TRB | US$60,54 | -1,42% | -0,02% | US$158.571.392 | US$18.327.618 | 2.619.300 TRB |
| 266 |  Hivemapper HONEY | US$0,05831 | -2,42% | -4,24% | US$158.387.846 | US$291.858 | 2.716.243.997 HONEY |
| 267 |  Civic CVC | US$0,1584 | -5,38% | 13,18% | US$158.359.318 | US$81.653.356 | 1.000.000.000 CVC |
| 268 |  NEM XEM | US$0,01750 | 0,24% | 3,34% | US$157.461.518 | US$7.470.452 | 8.999.999.999 XEM |
| 269 |  Delysium AGI | US$0,1642 | -3,93% | -1,11% | US$156.801.267 | US$7.145.580 | 954.991.183 AGI |
| 270 |  PAAL AI PAAL | US$0,1905 | -2,26% | -13,34% | US$156.157.489 | US$2.485.474 | 819.528.083 PAAL |
| 271 |  Metaplex MPLX | US$0,4251 | -2,94% | 11,47% | US$155.941.761 | US$1.604.326 | 366.869.435 MPLX |
| 272 |  Ponke PONKE | US$0,2797 | -4,27% | -2,11% | US$155.410.786 | US$11.157.458 | 555.544.226 PONKE |
| 273 |  Radix XRD | US$0,01465 | -5,52% | -15,57% | US$154.818.017 | US$1.478.448 | 10.564.772.730 XRD |
| 274 |  Storj STORJ | US$0,3925 | -1,64% | 5,17% | US$153.813.214 | US$29.221.099 | 391.914.412 STORJ |
| 275 |  Alchemy Pay ACH | US$0,01859 | -6,65% | -3,77% | US$152.748.106 | US$14.284.987 | 8.216.137.330 ACH |
| 276 |  Audius AUDIO | US$0,1201 | 0,00% | 3,09% | US$152.129.638 | US$7.327.836 | 1.267.142.371 AUDIO |
| 277 |  VeThor Token VTHO | US$0,001858 | -0,79% | -3,52% | US$151.439.028 | US$1.230.956 | 81.504.830.747 VTHO |
| 278 |  Creditcoin CTC | US$0,3954 | -3,35% | -1,53% | US$149.110.673 | US$4.821.793 | 377.085.684 CTC |
| 279 |  USDJ USDJ | US$1,15 | -0,16% | 1,37% | US$148.205.835 | US$186.778 | 129.259.005 USDJ |
| 280 |  Wrapped AVAX WAVAX | US$25,82 | -1,90% | 1,60% | US$148.026.843 | US$38.778.292 | 5.732.467 WAVAX |
| 281 |  Chintai CHEX | US$0,1521 | -6,05% | -6,98% | US$147.973.684 | US$571.191 | 973.041.115 CHEX |
| 282 |  Casper CSPR | US$0,01197 | -4,54% | 5,19% | US$147.957.270 | US$3.683.662 | 12.362.036.877 CSPR |
| 283 |  Arcblock ABT | US$1,50 | 1,60% | -2,33% | US$147.926.928 | US$1.350.708 | 98.554.305 ABT |
| 284 |  Kadena KDA | US$0,5042 | -3,85% | -7,53% | US$147.586.034 | US$4.330.422 | 292.702.613 KDA |
| 285 |  Moonbeam GLMR | US$0,1599 | -2,06% | -1,01% | US$145.515.340 | US$3.639.766 | 910.073.448 GLMR |
| 286 |  Solar SXP | US$0,2266 | -2,60% | 2,32% | US$140.466.910 | US$8.124.126 | 619.760.627 SXP |
| 287 |  Chromia CHR | US$0,1686 | -2,56% | -0,73% | US$139.800.053 | US$9.086.282 | 829.365.322 CHR |
| 288 |  ICON ICX | US$0,1342 | -2,60% | 1,78% | US$137.275.771 | US$2.319.840 | 1.022.544.785 ICX |
| 289 |  Pixels PIXEL | US$0,1227 | -3,83% | -3,50% | US$136.622.590 | US$23.983.328 | 1.113.544.005 PIXEL |
| 290 |  Ozone Chain OZO | US$0,2381 | -0,40% | -0,16% | US$136.576.507 | US$207.126 | 573.491.638 OZO |
| 291 |  STASIS EURO EURS | US$1,09 | -0,32% | -0,96% | US$135.774.023 | US$868.755 | 124.125.940 EURS |
| 292 |  Reef REEF | US$0,005904 | 5,00% | 14,84% | US$134.729.258 | US$29.644.702 | 22.821.409.581 REEF |
| 293 |  sudeng HIPPO | US$0,01307 | -18,76% | 3,56% | US$130.663.416 | US$31.493.334 | 10.000.000.000 HIPPO |
| 294 |  Vanar Chain VANRY | US$0,08040 | -2,02% | -4,68% | US$130.117.444 | US$9.143.167 | 1.618.356.743 VANRY |
| 295 |  MobileCoin MOB | US$0,6507 | -7,19% | 4,68% | US$129.514.390 | US$208.586 | 199.037.308 MOB |
| 296 |  Lisk LSK | US$0,8019 | -2,53% | 3,92% | US$129.492.377 | US$10.530.120 | 161.482.255 LSK |
| 297 |  Xai XAI | US$0,1920 | -4,65% | 2,94% | US$129.233.143 | US$14.013.518 | 673.183.358 XAI |
| 298 |  Zignaly ZIG | US$0,09015 | -0,50% | -6,44% | US$129.208.757 | US$5.792.642 | 1.433.308.739 ZIG |
| 299 |  Telcoin TEL | US$0,001415 | -2,46% | -9,35% | US$128.999.236 | US$347.355 | 91.149.420.414 TEL |
| 300 |  Moo Deng (moodengsol.com) MOODENG | US$0,1279 | -20,56% | -32,98% | US$126.576.902 | US$97.387.656 | 989.971.791 MOODENG |
Tabel di atas menampilkan halaman 6 dari total 140 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.