Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AI Analysis Token AIAT | US$0,6395 | -2,44% | 4,00% | US$93.611.520 | US$378.390 | 146.389.462 AIAT |
| 352 |  MVL MVL | US$0,003622 | -2,41% | 0,50% | US$92.565.343 | US$3.823.497 | 25.552.958.863 MVL |
| 353 |  Status SNT | US$0,02367 | -5,18% | 7,89% | US$92.467.211 | US$12.869.908 | 3.906.133.757 SNT |
| 354 |  BitMart Token BMX | US$0,2844 | -5,14% | -6,31% | US$92.231.723 | US$402.627 | 324.281.616 BMX |
| 355 |  Symbol XYM | US$0,01504 | 5,36% | 5,50% | US$91.625.352 | US$249.633 | 6.091.680.276 XYM |
| 356 |  Celer Network CELR | US$0,01175 | -3,85% | 4,88% | US$91.201.747 | US$2.313.225 | 7.763.424.107 CELR |
| 357 |  UPCX UPC | US$1,88 | 0,21% | 0,02% | US$90.974.287 | US$1.976.266 | 48.516.439 UPC |
| 358 |  Staika STIK | US$2,08 | 1,31% | -0,67% | US$90.498.693 | US$284.587 | 43.512.277 STIK |
| 359 |  Bone ShibaSwap BONE | US$0,3923 | -3,47% | -2,75% | US$90.207.314 | US$3.385.487 | 229.923.351 BONE |
| 360 |  Coq Inu COQ | US$0,000001300 | -1,74% | -0,12% | US$90.189.135 | US$2.902.841 | 69.420.000.000.000 COQ |
| 361 |  Staked TRX STRX | US$0,1837 | 0,40% | 4,54% | US$89.305.121 | US$67.400,20 | 486.163.596 STRX |
| 362 |  Dusk DUSK | US$0,1921 | -3,53% | -2,35% | US$89.208.070 | US$7.282.283 | 464.327.796 DUSK |
| 363 |  Artificial Liquid Intelligence ALI | US$0,01089 | -7,92% | 1,43% | US$89.181.957 | US$887.184 | 8.189.833.603 ALI |
| 364 |  Rootstock Infrastructure Framework RIF | US$0,08765 | -2,65% | 7,33% | US$87.647.919 | US$1.831.116 | 1.000.000.000 RIF |
| 365 |  Sleepless AI AI | US$0,3832 | -3,43% | -3,82% | US$87.531.681 | US$12.552.125 | 228.437.500 AI |
| 366 |  Keep Network KEEP | US$0,09192 | -21,53% | -12,81% | US$87.502.356 | US$7.402,35 | 951.960.595 KEEP |
| 367 |  Mines of Dalarnia DAR | US$0,1394 | -1,12% | 1,19% | US$86.544.549 | US$4.199.963 | 620.923.298 DAR |
| 368 |  Bounce Token AUCTION | US$13,11 | -2,46% | 1,39% | US$86.405.824 | US$12.625.217 | 6.590.057 AUCTION |
| 369 |  Seedify.fund SFUND | US$1,37 | -5,17% | -5,95% | US$85.319.124 | US$2.686.715 | 62.157.988 SFUND |
| 370 |  Highstreet HIGH | US$1,24 | -3,65% | -0,13% | US$84.767.714 | US$8.795.102 | 68.346.701 HIGH |
| 371 |  STP STPT | US$0,04341 | -1,20% | 1,75% | US$84.321.164 | US$8.441.092 | 1.942.420.283 STPT |
| 372 |  Huobi Token HT | US$0,5195 | 1,33% | 1,10% | US$84.284.237 | US$242.480 | 162.233.844 HT |
| 373 |  Braintrust BTRST | US$0,3597 | -3,80% | -2,71% | US$84.189.065 | US$112.632 | 234.044.807 BTRST |
| 374 |  Hooked Protocol HOOK | US$0,4301 | 1,97% | 3,97% | US$83.868.562 | US$23.166.976 | 194.998.917 HOOK |
| 375 |  WINkLink WIN | US$0,00008390 | -3,66% | -0,73% | US$83.368.289 | US$19.538.042 | 993.701.859.243 WIN |
| 376 |  Myro MYRO | US$0,08820 | 0,38% | 26,74% | US$83.275.683 | US$17.553.698 | 944.203.815 MYRO |
| 377 |  MiL.k MLK | US$0,2108 | -2,94% | 1,02% | US$82.943.093 | US$1.586.566 | 393.441.316 MLK |
| 378 |  Steem STEEM | US$0,1750 | -2,93% | 4,23% | US$82.869.715 | US$14.272.342 | 473.411.415 STEEM |
| 379 |  Wrapped TAO WTAO | US$572,38 | -6,89% | 10,70% | US$82.200.597 | US$273.457 | 143.611 WTAO |
| 380 |  EURC EURC | US$1,10 | -0,24% | -0,99% | US$82.174.617 | US$7.808.427 | 75.007.950 EURC |
| 381 |  Dent DENT | US$0,0008211 | -2,48% | 2,17% | US$82.110.210 | US$2.717.883 | 100.000.000.000 DENT |
| 382 |  inSure DeFi SURE | US$0,003063 | -1,39% | -7,64% | US$82.067.168 | US$438.144 | 26.790.063.175 SURE |
| 383 |  Oraichain ORAI | US$5,93 | -2,57% | -4,29% | US$81.980.366 | US$1.541.625 | 13.823.700 ORAI |
| 384 |  Moonriver MOVR | US$8,92 | -3,16% | -3,85% | US$81.947.631 | US$2.592.686 | 9.189.140 MOVR |
| 385 |  DODO DODO | US$0,1127 | -4,01% | -2,55% | US$81.777.059 | US$8.577.496 | 725.703.404 DODO |
| 386 |  Kyber Network Crystal v2 KNC | US$0,4364 | -2,81% | 2,18% | US$81.116.448 | US$11.782.717 | 185.889.312 KNC |
| 387 |  Synapse SYN | US$0,4336 | -8,52% | 12,09% | US$80.828.623 | US$4.595.365 | 186.417.416 SYN |
| 388 |  Phala Network PHA | US$0,1063 | -3,96% | -3,73% | US$80.316.248 | US$4.037.047 | 755.556.945 PHA |
| 389 |  Polymath POLY | US$0,08682 | 26,85% | 23,19% | US$80.312.301 | US$5.949,69 | 924.998.413 POLY |
| 390 |  Ardor ARDR | US$0,08004 | -7,62% | 9,24% | US$79.955.545 | US$7.873.543 | 998.999.495 ARDR |
| 391 |  Tectum TET | US$10,51 | -4,80% | 6,71% | US$79.875.121 | US$1.880.131 | 7.598.857 TET |
| 392 |  MediBloc MED | US$0,008797 | -2,48% | 0,28% | US$79.486.918 | US$5.084.487 | 9.035.880.692 MED |
| 393 |  Tron Bull BULL | US$0,08339 | 1,21% | -21,82% | US$79.247.655 | US$3.794.755 | 950.275.472 BULL |
| 394 |  Helium Mobile MOBILE | US$0,0008926 | -5,19% | -12,01% | US$78.820.580 | US$1.590.271 | 88.304.613.482 MOBILE |
| 395 |  Venom VENOM | US$0,07959 | 3,44% | -13,76% | US$78.703.649 | US$1.904.536 | 988.919.270 VENOM |
| 396 |  Ark ARK | US$0,4261 | -7,96% | 7,22% | US$78.386.933 | US$25.410.615 | 183.978.694 ARK |
| 397 |  CUDOS CUDOS | US$0,01137 | 4,01% | -3,04% | US$77.958.921 | US$228.235 | 6.857.910.221 CUDOS |
| 398 |  SuperRare RARE | US$0,1084 | -3,02% | -5,71% | US$77.841.167 | US$6.913.068 | 718.148.526 RARE |
| 399 |  RSS3 RSS3 | US$0,1149 | -2,57% | -1,64% | US$77.578.875 | US$3.085.341 | 674.916.665 RSS3 |
| 400 |  Zano ZANO | US$5,77 | 1,17% | 11,37% | US$77.488.615 | US$512.131 | 13.431.787 ZANO |
Tabel di atas menampilkan halaman 8 dari total 140 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.