Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Electroneum ETN | US$0,002245 | -4,55% | -8,73% | US$40.368.786 | US$1.537.642 | 17.979.817.605 ETN |
| 552 |  Propbase PROPS | US$0,1077 | -7,10% | -8,55% | US$40.354.595 | US$2.389.792 | 374.751.554 PROPS |
| 553 |  Tenset 10SET | US$0,2863 | -0,47% | -3,02% | US$40.014.675 | US$559.959 | 139.773.555 10SET |
| 554 |  Wrapped NXM WNXM | US$53,15 | -1,97% | -0,91% | US$39.982.935 | US$627.623 | 752.294 WNXM |
| 555 |  Cortex CTXC | US$0,1780 | 6,25% | 17,65% | US$39.935.644 | US$7.579.963 | 224.362.649 CTXC |
| 556 |  Dimitra DMTR | US$0,08200 | -7,90% | -10,39% | US$39.891.224 | US$323.991 | 486.503.182 DMTR |
| 557 |  Tether EURt EURt | US$1,09 | 0,17% | 0,07% | US$39.510.340 | US$1.926.577 | 36.387.340 EURt |
| 558 |  Persistence One XPRT | US$0,1839 | 1,12% | -6,88% | US$39.228.071 | US$398.281 | 213.368.953 XPRT |
| 559 |  LooksRare LOOKS | US$0,03904 | -4,73% | -3,26% | US$39.034.190 | US$1.914.746 | 999.941.673 LOOKS |
| 560 |  Heroes of Mavia MAVIA | US$1,17 | -7,44% | -8,51% | US$38.817.753 | US$7.288.393 | 33.062.882 MAVIA |
| 561 |  Elastos ELA | US$1,74 | -1,83% | -2,96% | US$38.760.172 | US$477.061 | 22.287.257 ELA |
| 562 |  Streamr DATA | US$0,03632 | -3,82% | 0,95% | US$38.718.848 | US$2.561.048 | 1.065.903.853 DATA |
| 563 |  Aleph.im ALEPH | US$0,1562 | -3,29% | 3,26% | US$38.605.361 | US$751.403 | 247.220.482 ALEPH |
| 564 |  Ice Open Network ICE | US$0,005787 | 7,93% | -15,61% | US$38.281.488 | US$9.954.001 | 6.615.204.261 ICE |
| 565 |  Bridged USDC USDbC | US$1,00 | 0,12% | -0,14% | US$38.018.252 | US$8.519.033 | 38.007.718 USDbC |
| 566 |  OMG Network OMG | US$0,2697 | 1,25% | 8,71% | US$37.827.925 | US$7.003.199 | 140.245.398 OMG |
| 567 |  Assemble AI ASM | US$0,02513 | -4,63% | 28,87% | US$37.689.333 | US$7.371.413 | 1.500.000.000 ASM |
| 568 |  Ankr Staked ETH ankrETH | US$2.769,96 | -2,75% | -0,17% | US$37.489.514 | US$3.611,23 | 13.534 ankrETH |
| 569 |  Beta Finance BETA | US$0,04339 | -1,35% | -1,69% | US$37.272.577 | US$6.948.787 | 859.090.909 BETA |
| 570 |  ThunderCore TT | US$0,003306 | -2,41% | 0,05% | US$37.201.027 | US$1.027.165 | 11.254.071.738 TT |
| 571 |  Perpetual Protocol PERP | US$0,5582 | -3,40% | 3,78% | US$36.839.526 | US$5.075.047 | 66.002.157 PERP |
| 572 |  Self Chain SLF | US$0,3792 | 2,24% | 3,69% | US$36.786.708 | US$37.909.098 | 97.000.000 SLF |
| 573 |  Hunt Town HUNT | US$0,2909 | -1,63% | 4,14% | US$36.701.650 | US$2.537.376 | 126.167.678 HUNT |
| 574 |  Ribbon Finance RBN | US$0,3166 | -4,15% | -3,82% | US$36.637.355 | US$1.404.671 | 115.720.313 RBN |
| 575 |  FUNToken FUN | US$0,003353 | -2,36% | 6,31% | US$36.358.116 | US$954.353 | 10.843.201.660 FUN |
| 576 |  Venus USDT vUSDT | US$0,02438 | -0,03% | 0,03% | US$36.235.289 | - | 1.486.153.169 vUSDT |
| 577 |  Steem Dollars SBD | US$2,63 | -1,73% | 2,67% | US$36.040.805 | US$2.260.474 | 13.706.090 SBD |
| 578 |  Wrapped IoTeX WIOTX | US$0,03568 | -2,15% | -2,83% | US$35.970.869 | US$13.473,26 | 1.008.020.116 WIOTX |
| 579 |  Bella Protocol BEL | US$0,4946 | -4,51% | 0,20% | US$35.750.083 | US$2.391.071 | 72.274.376 BEL |
| 580 |  Onyxcoin XCN | US$0,001211 | -4,40% | -2,26% | US$35.690.992 | US$2.079.097 | 29.469.583.243 XCN |
| 581 |  Celo Dollar CUSD | US$0,9995 | 0,01% | 0,08% | US$35.534.915 | US$2.313.962 | 35.554.166 CUSD |
| 582 |  Strike STRK | US$6,63 | -2,61% | 1,85% | US$35.351.597 | US$1.380.811 | 5.328.818 STRK |
| 583 |  Contentos COS | US$0,006786 | -3,32% | -1,54% | US$35.124.849 | US$5.158.368 | 5.176.458.774 COS |
| 584 |  StaFi FIS | US$0,3337 | -0,68% | 8,93% | US$34.900.322 | US$3.163.920 | 104.598.941 FIS |
| 585 |  FirmaChain FCT | US$0,03842 | -2,48% | 6,65% | US$34.861.857 | US$1.410.574 | 907.411.717 FCT |
| 586 |  DEAPcoin DEP | US$0,001286 | -4,11% | 15,77% | US$34.706.412 | US$875.624 | 26.978.413.910 DEP |
| 587 |  ORIGYN OGY | US$0,004418 | -1,37% | -13,47% | US$34.586.193 | US$239.321 | 7.828.640.875 OGY |
| 588 |  Viction VIC | US$0,3566 | 0,75% | -0,50% | US$34.530.199 | US$5.852.798 | 96.830.754 VIC |
| 589 |  Ren REN | US$0,03448 | -6,51% | 0,68% | US$34.450.879 | US$8.734.310 | 999.127.500 REN |
| 590 |  RAMP RAMP | US$0,07205 | -1,88% | -3,72% | US$34.426.541 | US$2.367,44 | 477.838.740 RAMP |
| 591 |  NAVI Protocol NAVX | US$0,1401 | -7,49% | -15,49% | US$34.122.903 | US$3.587.627 | 243.631.317 NAVX |
| 592 |  OG Fan Token OG | US$8,97 | 11,08% | 229,42% | US$34.059.344 | US$348.609.516 | 3.796.985 OG |
| 593 |  Wanchain WAN | US$0,1715 | -1,38% | 5,90% | US$34.013.139 | US$1.832.639 | 198.285.680 WAN |
| 594 |  Komodo KMD | US$0,2501 | -1,68% | 5,29% | US$34.004.621 | US$1.815.782 | 135.953.876 KMD |
| 595 |  Wrapped Centrifuge WCFG | US$0,3252 | -2,05% | -4,91% | US$33.931.103 | US$30.825,42 | 104.332.066 WCFG |
| 596 |  Kin KIN | US$0,00001228 | 4,46% | -8,15% | US$33.871.890 | US$167.566 | 2.757.861.681.637 KIN |
| 597 |  Across Protocol ACX | US$0,2452 | -1,43% | -2,07% | US$33.859.415 | US$347.213 | 138.063.734 ACX |
| 598 |  Boson Protocol BOSON | US$0,2506 | -5,15% | -16,99% | US$33.800.835 | US$1.635.693 | 134.874.414 BOSON |
| 599 |  NULS NULS | US$0,3068 | -3,92% | 1,40% | US$33.785.172 | US$1.296.558 | 110.109.935 NULS |
| 600 |  Alchemix ALCX | US$14,51 | -1,31% | 13,57% | US$33.671.412 | US$30.776.430 | 2.320.395 ALCX |
Tabel di atas menampilkan halaman 12 dari total 140 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.