Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Beefy BIFI | US$283,62 | -2,33% | 4,63% | US$22.689.359 | US$665.476 | 80.000 BIFI |
| 702 |  Law Blocks (AI) LBT | US$0,09233 | -0,27% | -0,13% | US$22.620.253 | US$72.606,71 | 244.997.988 LBT |
| 703 |  Vertex Protocol VRTX | US$0,06774 | -1,02% | -13,59% | US$22.528.613 | US$1.629.364 | 332.574.160 VRTX |
| 704 |  BurgerCities BURGER | US$0,3924 | -3,20% | 1,41% | US$22.322.627 | US$3.836.299 | 56.894.125 BURGER |
| 705 |  Helium IOT IOT | US$0,001129 | 0,69% | -5,29% | US$22.262.540 | US$12.392,91 | 19.724.760.643 IOT |
| 706 |  ResearchCoin RSC | US$0,2309 | -7,71% | -8,36% | US$21.984.513 | US$20.838,73 | 95.213.466 RSC |
| 707 |  ZTX ZTX | US$0,005647 | -5,41% | 6,88% | US$21.600.542 | US$3.450.669 | 3.825.073.881 ZTX |
| 708 |  BIDR BIDR | US$0,00007772 | -0,39% | 5,45% | US$21.573.632 | US$3,17 | 277.566.300.089 BIDR |
| 709 |  GameStop GME | US$0,003128 | -3,24% | 9,21% | US$21.538.687 | US$8.781.937 | 6.885.214.218 GME |
| 710 |  SingularityDAO SDAO | US$0,2601 | -8,84% | -1,37% | US$21.516.196 | US$206.008 | 82.733.204 SDAO |
| 711 |  Amaterasu Omikami OMIKAMI | US$0,02266 | -4,91% | -21,32% | US$21.459.699 | US$106.532 | 946.976.011 OMIKAMI |
| 712 |  Keep3rV1 KP3R | US$50,35 | 8,93% | 14,75% | US$21.407.610 | US$12.137.365 | 425.178 KP3R |
| 713 |  renBTC RENBTC | US$64.811,56 | 4,63% | -1,23% | US$21.382.683 | US$60,89 | 330 RENBTC |
| 714 |  SelfKey KEY | US$0,003542 | -0,64% | -21,05% | US$21.254.511 | US$7.245.624 | 5.999.999.954 KEY |
| 715 |  AXEL AXEL | US$0,07506 | -3,41% | 10,15% | US$21.249.057 | US$14.387,52 | 283.102.718 AXEL |
| 716 |  Orderly Network ORDER | US$0,1092 | -10,05% | 1,18% | US$21.112.900 | US$8.169.672 | 193.353.475 ORDER |
| 717 |  BOB (ETH) BOB | US$0,00003057 | 5,10% | 11,33% | US$21.064.171 | US$3.919.137 | 689.127.646.403 BOB |
| 718 |  Wrapped LUNA Classic WLUNC | US$0,00008201 | -4,94% | -2,00% | US$20.943.323 | US$24.000,33 | 255.363.722.968 WLUNC |
| 719 |  PARSIQ PRQ | US$0,07582 | -8,94% | -7,43% | US$20.900.012 | US$1.257.691 | 275.656.872 PRQ |
| 720 |  Clore.ai CLORE | US$0,08375 | -0,35% | -12,57% | US$20.895.236 | US$3.054.145 | 249.491.637 CLORE |
| 721 |  XPR Network XPR | US$0,0007775 | -1,89% | -0,22% | US$20.837.228 | US$314.230 | 26.801.239.197 XPR |
| 722 |  AirDAO AMB | US$0,005944 | -8,51% | -9,90% | US$20.817.574 | US$3.673.457 | 3.502.288.116 AMB |
| 723 |  FC Barcelona Fan Token BAR | US$1,76 | 0,52% | 7,39% | US$20.508.959 | US$5.547.623 | 11.671.427 BAR |
| 724 |  SIX SIX | US$0,02403 | -1,94% | 7,98% | US$20.449.846 | US$632.451 | 850.966.610 SIX |
| 725 |  Taraxa TARA | US$0,004570 | -12,36% | 1,49% | US$20.424.000 | US$359.464 | 4.469.107.877 TARA |
| 726 |  Akropolis AKRO | US$0,004596 | 11,45% | 13,85% | US$20.390.152 | US$25.436.119 | 4.436.209.630 AKRO |
| 727 |  Chainge XCHNG | US$0,04286 | -2,06% | 7,36% | US$20.317.714 | US$373.066 | 474.046.128 XCHNG |
| 728 |  Stride Staked DYDX stDYDX | US$0,9257 | -1,98% | 1,32% | US$20.249.962 | US$1.657,88 | 21.875.693 stDYDX |
| 729 |  Tether Avalanche Bridged USDT.e | US$0,9999 | 0,01% | 0,04% | US$20.141.565 | US$435.424 | 20.143.870 USDT.e |
| 730 |  xMoney UTK | US$0,04027 | -2,56% | 6,70% | US$20.134.568 | US$1.805.041 | 500.000.000 UTK |
| 731 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,90 | -4,69% | 37,09% | US$20.127.732 | US$1.856.482 | 10.578.424 BFIC |
| 732 |  Fractal Bitcoin FB | US$5,99 | -13,50% | -12,18% | US$19.872.516 | US$4.033.135 | 3.319.000 FB |
| 733 |  UniLend UFT | US$0,2329 | -5,83% | 5,21% | US$19.804.546 | US$2.663.010 | 85.050.222 UFT |
| 734 |  Counterparty XCP | US$7,44 | 1,62% | 7,47% | US$19.289.673 | US$334,13 | 2.592.200 XCP |
| 735 |  StorX Network SRX | US$0,05634 | -1,04% | -1,22% | US$19.237.547 | US$1.069.009 | 341.427.504 SRX |
| 736 |  Polytrade TRADE | US$0,5072 | -4,47% | -9,30% | US$19.114.206 | US$1.058.645 | 37.684.235 TRADE |
| 737 |  ZUSD ZUSD | US$1,00 | 0,10% | 0,03% | US$19.041.537 | US$55,69 | 19.012.373 ZUSD |
| 738 |  TokenPocket TPT | US$0,005491 | -0,13% | 0,34% | US$19.034.484 | US$14.099,25 | 3.466.457.400 TPT |
| 739 |  Only1 LIKE | US$0,05714 | -10,13% | 6,83% | US$18.924.041 | US$850.098 | 331.159.918 LIKE |
| 740 |  Aura Finance AURA | US$0,3309 | -5,78% | -5,18% | US$18.577.480 | US$42.409,59 | 56.137.424 AURA |
| 741 |  Rupiah Token IDRT | US$0,00006375 | 0,17% | -2,20% | US$18.560.833 | US$185.621 | 291.132.793.120 IDRT |
| 742 |  Galxe GAL | US$1,92 | 0,25% | -3,41% | US$18.437.420 | US$35.277,42 | 9.583.931 GAL |
| 743 |  Aurory AURY | US$0,2984 | -2,50% | -6,28% | US$18.429.137 | US$194.308 | 61.758.692 AURY |
| 744 |  WAGMI Games WAGMIGAMES | US$0,00001015 | -13,89% | 1,53% | US$18.316.057 | US$2.563.834 | 1.804.354.666.195 WAGMIGAMES |
| 745 |  zkLink ZKL | US$0,1340 | 1,08% | 3,55% | US$18.281.003 | US$11.319.551 | 136.375.000 ZKL |
| 746 |  UNKJD MBS | US$0,02920 | -4,75% | 2,74% | US$18.265.234 | US$194.350 | 625.437.750 MBS |
| 747 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001023 | 2,43% | 26,99% | US$18.229.809 | US$521.577 | 17.823.254.304 SHIDO |
| 748 |  Gifto GFT | US$0,01752 | 2,46% | 7,45% | US$18.170.399 | US$4.085.616 | 1.037.167.539 GFT |
| 749 |  Brickken BKN | US$0,2952 | -0,69% | -6,66% | US$18.146.212 | US$372.779 | 61.471.540 BKN |
| 750 |  BlackFort Exchange Network BXN | US$0,003978 | 0,75% | -2,69% | US$17.861.158 | US$280.082 | 4.489.589.680 BXN |
Tabel di atas menampilkan halaman 15 dari total 140 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.