Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Galeon GALEON | US$0,01819 | -2,96% | -5,85% | US$13.066.554 | US$65.389,33 | 718.362.896 GALEON |
| 852 |  Pikaboss PIKA | US$0,00000003000 | 22,84% | 34,08% | US$13.046.364 | US$91.722,70 | 420.690.000.000.000 PIKA |
| 853 |  sUSD SUSD | US$0,9949 | -0,27% | -0,32% | US$13.039.020 | US$697.271 | 13.105.583 SUSD |
| 854 |  CatCoin CAT | - | -8,35% | 5,27% | US$13.025.495 | US$1.230.216 | 50.000.000.000.000.000 CAT |
| 855 |  Pandora PANDORA | US$1.298,83 | -2,85% | -1,49% | US$12.988.278 | US$3.128.904 | 10.000 PANDORA |
| 856 |  BlueMove MOVE | US$0,07369 | 13,18% | 2,69% | US$12.970.262 | US$320.670 | 176.000.000 MOVE |
| 857 |  TROY TROY | US$0,001503 | -8,68% | 17,35% | US$12.961.262 | US$7.473.494 | 8.625.000.000 TROY |
| 858 |  Vara Network VARA | US$0,02267 | -0,41% | -1,98% | US$12.947.302 | US$28.179,93 | 571.143.654 VARA |
| 859 |  DeFiChain DFI | US$0,01559 | -4,92% | -0,18% | US$12.924.518 | US$813.453 | 828.938.980 DFI |
| 860 |  Diamond Launch DLC | US$0,1333 | -2,46% | -0,11% | US$12.824.142 | US$149.648 | 96.203.056 DLC |
| 861 |  Pitbull PIT | - | -5,72% | -4,65% | US$12.768.398 | US$166.464 | 40.192.158.063.660.000 PIT |
| 862 |  SpookySwap BOO | US$1,36 | -2,83% | 6,32% | US$12.767.048 | US$137.067 | 9.390.930 BOO |
| 863 |  Openfabric AI OFN | US$0,1212 | -4,73% | -13,30% | US$12.757.798 | US$352.624 | 105.229.870 OFN |
| 864 |  Kryll KRL | US$0,3455 | -1,43% | -3,52% | US$12.746.668 | US$66.216,11 | 36.896.369 KRL |
| 865 |  Decubate DCB | US$0,03315 | 0,30% | 10,86% | US$12.688.996 | US$868.481 | 382.813.836 DCB |
| 866 |  Inverse Finance INV | US$21,39 | -2,72% | -3,86% | US$12.673.339 | US$115.850 | 592.358 INV |
| 867 |  Kwenta KWENTA | US$29,13 | -3,11% | -4,12% | US$12.576.580 | US$38.859,39 | 431.809 KWENTA |
| 868 |  catwifhat CWIF | US$0,0000003700 | -1,10% | -25,56% | US$12.566.963 | US$908.178 | 33.523.069.160.642 CWIF |
| 869 |  Shapeshift FOX Token FOX | US$0,03317 | -0,95% | -3,32% | US$12.509.751 | US$278.340 | 377.154.162 FOX |
| 870 |  Nibiru Chain NIBI | US$0,06649 | -0,86% | 3,35% | US$12.413.030 | US$759.494 | 186.694.846 NIBI |
| 871 |  Nexa NEXA | US$0,000002100 | -0,49% | -8,92% | US$12.306.776 | US$271.735 | 5.859.620.000.000 NEXA |
| 872 |  Aventus AVT | US$2,04 | -1,92% | 2,56% | US$12.240.055 | US$42.332,98 | 6.000.000 AVT |
| 873 |  Statter Network STT | US$0,2422 | 7,10% | -21,86% | US$12.195.877 | US$1.386.947 | 50.344.589 STT |
| 874 |  KlimaDAO KLIMA | US$1,52 | 7,13% | 12,39% | US$12.190.577 | US$667.500 | 7.997.365 KLIMA |
| 875 |  Synternet NOIA | US$0,04645 | -10,67% | -22,81% | US$12.168.976 | US$10.178,28 | 261.968.598 NOIA |
| 876 |  Lido Staked SOL stSOL | US$168,19 | -2,90% | -0,85% | US$12.139.934 | US$144.255 | 72.182 stSOL |
| 877 |  Sentinel DVPN | US$0,0006111 | -4,43% | -8,87% | US$12.079.886 | US$180.853 | 19.768.451.540 DVPN |
| 878 |  OAX OAX | US$0,1566 | 19,82% | 25,12% | US$12.065.837 | US$23.581.140 | 77.034.446 OAX |
| 879 |  Ooki Protocol OOKI | US$0,001349 | 5,32% | 9,73% | US$12.060.788 | US$5.960.499 | 8.941.007.673 OOKI |
| 880 |  Kleros PNK | US$0,01551 | 0,06% | -0,05% | US$12.043.712 | US$102.153 | 776.626.703 PNK |
| 881 |  Creo Engine CREO | US$0,04148 | -13,61% | -27,36% | US$12.042.697 | US$2.403.926 | 290.296.616 CREO |
| 882 |  PAW PAW | US$0,00000001000 | 0,57% | -2,49% | US$12.039.338 | US$336.477 | 947.958.529.404.516 PAW |
| 883 |  ALTAVA TAVA | US$0,02359 | -5,14% | 0,18% | US$12.003.443 | US$1.720.004 | 508.811.996 TAVA |
| 884 |  BarnBridge BOND | US$1,52 | -0,94% | -0,33% | US$11.996.018 | US$500.040 | 7.910.262 BOND |
| 885 |  OpenChat CHAT | US$0,4003 | 0,13% | 0,79% | US$11.987.150 | US$221.932 | 29.948.057 CHAT |
| 886 |  Gaimin GMRX | US$0,0007617 | 0,39% | -9,80% | US$11.973.943 | US$66.884,98 | 15.720.576.054 GMRX |
| 887 |  Rangers Protocol Gas RPG | US$1,28 | 5,06% | 5,34% | US$11.949.780 | US$1.343,16 | 9.306.140 RPG |
| 888 |  WhiteCoin XWC | US$0,01563 | -15,22% | -18,43% | US$11.942.813 | US$251.727 | 764.324.623 XWC |
| 889 |  zKML ZKML | US$0,1275 | 4,35% | -11,14% | US$11.907.322 | US$59.272,75 | 93.386.600 ZKML |
| 890 |  Comtech Gold CGO | US$83,85 | -0,60% | -1,70% | US$11.823.310 | US$635.204 | 141.000 CGO |
| 891 |  Chrono.tech TIME | US$16,60 | -7,41% | 1,59% | US$11.785.849 | US$200.464 | 710.113 TIME |
| 892 |  Radiant RXD | US$0,0009972 | -2,17% | -5,40% | US$11.783.773 | US$442.987 | 11.816.688.272 RXD |
| 893 |  Bloktopia BLOK | US$0,0006708 | 4,64% | -7,20% | US$11.764.269 | US$445.784 | 17.536.640.676 BLOK |
| 894 |  MileVerse MVC | US$0,004255 | -0,91% | -2,79% | US$11.748.709 | US$331.701 | 2.761.029.999 MVC |
| 895 |  Bitcoin Diamond BCD | US$0,06273 | -3,04% | -1,05% | US$11.698.952 | US$2.768,07 | 186.492.898 BCD |
| 896 |  Bitcoin Atom BCA | US$0,6332 | -2,25% | -1,97% | US$11.662.606 | - | 18.418.931 BCA |
| 897 |  Byte BYTE | US$0,00001204 | -9,67% | -10,72% | US$11.611.494 | US$136.753 | 964.467.033.477 BYTE |
| 898 |  Electric Vehicle Zone EVZ | US$0,005249 | -0,56% | -2,26% | US$11.555.534 | US$166.364 | 2.201.372.137 EVZ |
| 899 |  Aviator AVI | US$0,001703 | 4,30% | 1,15% | US$11.517.790 | US$17.833,13 | 6.762.594.113 AVI |
| 900 |  DeepBrain Chain DBC | US$0,002116 | -5,85% | -10,74% | US$11.486.197 | US$112.822 | 5.428.952.299 DBC |
Tabel di atas menampilkan halaman 18 dari total 140 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.