Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Arix ARIX | US$0,8188 | -0,03% | -0,07% | US$8.119.244 | - | 9.916.490 ARIX |
| 1002 |  Quidax Token QDX | US$0,02703 | -1,27% | -1,12% | US$8.109.317 | US$13.595,22 | 300.000.000 QDX |
| 1003 |  ScPrime SCP | US$0,1679 | 3,46% | 3,27% | US$8.077.383 | US$9.707,85 | 48.096.114 SCP |
| 1004 |  KILT Protocol KILT | US$0,1627 | -0,12% | -13,38% | US$8.042.967 | US$149.023 | 49.420.140 KILT |
| 1005 |  Dogechain DC | US$0,0002609 | -5,10% | -0,10% | US$7.934.199 | US$1.043.699 | 30.414.928.729 DC |
| 1006 |  Nya NYA | US$0,0000002200 | -1,95% | -1,79% | US$7.911.029 | US$10.131,27 | 35.234.152.874.088 NYA |
| 1007 |  Artyfact ARTY | US$0,4055 | -4,00% | -15,19% | US$7.898.511 | US$1.742.434 | 19.480.227 ARTY |
| 1008 |  Efinity Token EFI | US$0,09043 | -0,54% | -0,03% | US$7.859.328 | - | 86.915.139 EFI |
| 1009 |  ABBC Coin ABBC | US$0,006424 | -0,46% | 6,26% | US$7.857.635 | US$62.137,85 | 1.223.244.174 ABBC |
| 1010 |  Adshares ADS | US$0,2027 | -2,51% | 0,61% | US$7.855.992 | US$90,42 | 38.749.511 ADS |
| 1011 |  Cult DAO CULT | US$0,000001820 | -0,98% | 4,99% | US$7.851.214 | US$54.943,58 | 4.318.690.730.920 CULT |
| 1012 |  Suzuverse SGT | US$0,7799 | -2,81% | -4,67% | US$7.840.718 | US$618.682 | 10.052.927 SGT |
| 1013 |  Inter Milan Fan Token INTER | US$1,43 | 0,40% | 5,62% | US$7.826.069 | US$793.547 | 5.478.615 INTER |
| 1014 |  Fulcrom Finance FUL | US$0,004025 | 0,45% | -8,35% | US$7.787.526 | US$28.531,86 | 1.934.650.590 FUL |
| 1015 |  Tottenham Hotspur Fan Token SPURS | US$1,78 | -0,46% | 1,41% | US$7.778.142 | US$1.154.713 | 4.364.588 SPURS |
| 1016 |  Farcana FAR | US$0,008717 | 4,28% | 2,10% | US$7.776.325 | US$2.329.347 | 892.039.000 FAR |
| 1017 |  Serum SRM | US$0,02949 | -5,39% | -0,76% | US$7.763.442 | US$688.555 | 263.244.669 SRM |
| 1018 |  OVR OVR | US$0,1521 | -1,35% | -1,81% | US$7.756.490 | US$115.471 | 50.994.674 OVR |
| 1019 |  GET Protocol GET | US$0,6792 | 1,69% | -9,90% | US$7.735.116 | US$3,16 | 11.388.258 GET |
| 1020 |  LeisureMeta LM | US$0,003543 | -1,24% | -3,31% | US$7.731.699 | US$245.885 | 2.182.038.788 LM |
| 1021 |  ColossusXT COLX | US$0,0006058 | -2,50% | -0,12% | US$7.713.681 | - | 12.732.356.945 COLX |
| 1022 |  Namecoin NMC | US$0,5228 | -2,98% | -3,06% | US$7.704.036 | US$9.393,05 | 14.736.400 NMC |
| 1023 |  Starlink STARL | US$0,0000007700 | -3,00% | 1,23% | US$7.691.614 | US$218.392 | 9.979.172.029.858 STARL |
| 1024 |  Hemule HEMULE | US$0,007765 | 2,32% | 17,18% | US$7.609.654 | US$493.308 | 979.998.588 HEMULE |
| 1025 |  r/FortNiteBR Bricks BRICK | US$0,06816 | -2,72% | -7,25% | US$7.581.281 | US$13.901,78 | 111.230.228 BRICK |
| 1026 |  Buying.com BUY | US$0,02278 | 0,04% | -5,20% | US$7.556.942 | US$62.590,50 | 331.789.518 BUY |
| 1027 |  Wrapped XDC WXDC | US$0,02846 | -0,72% | -2,23% | US$7.544.252 | US$172.783 | 265.102.323 WXDC |
| 1028 |  LORDS LORDS | US$0,05053 | -5,03% | -4,16% | US$7.499.351 | US$4.566,39 | 148.422.545 LORDS |
| 1029 |  Saito SAITO | US$0,003775 | -1,28% | 0,79% | US$7.471.913 | US$18.447,62 | 1.979.292.275 SAITO |
| 1030 |  Winnerz WNZ | US$0,03495 | -5,69% | 0,68% | US$7.466.162 | US$2.174,91 | 213.625.469 WNZ |
| 1031 |  Wrapped EGLD WEGLD | US$24,68 | -2,99% | -0,10% | US$7.405.006 | US$1.066.121 | 300.000 WEGLD |
| 1032 |  Nuco.cloud NCDT | US$0,2224 | -1,37% | -6,87% | US$7.375.675 | US$172.571 | 33.168.136 NCDT |
| 1033 |  Tron Bull TBULL | US$0,007354 | -9,19% | -5,08% | US$7.354.140 | US$298.534 | 999.999.997 TBULL |
| 1034 |  BitKan KAN | US$0,0007667 | -0,54% | -0,99% | US$7.346.724 | US$153.425 | 9.581.867.658 KAN |
| 1035 |  Solchat CHAT | US$0,9110 | -6,27% | -0,28% | US$7.327.818 | US$1.145.601 | 8.043.460 CHAT |
| 1036 |  Trabzonspor Fan Token TRA | US$0,9719 | -5,66% | -5,45% | US$7.239.168 | US$1.364.411 | 7.448.575 TRA |
| 1037 |  SpaceChain SPC | US$0,02340 | 0,22% | 16,66% | US$7.187.441 | US$1.693,72 | 307.182.730 SPC |
| 1038 |  AmonD AMON | US$0,0009981 | -0,73% | 26,68% | US$7.162.592 | US$988,21 | 7.176.499.999 AMON |
| 1039 |  fanC FANC | US$0,007567 | -2,66% | -4,43% | US$7.159.559 | US$358.217 | 946.147.667 FANC |
| 1040 |  Bifrost BNC | US$0,1865 | -1,87% | -2,98% | US$7.126.145 | US$242.850 | 38.200.179 BNC |
| 1041 |  FNCY FNCY | US$0,006757 | -6,19% | 0,16% | US$7.102.358 | US$3.847,69 | 1.051.065.848 FNCY |
| 1042 |  Baanx BXX | US$0,03708 | -2,06% | -7,46% | US$7.093.327 | US$16.746,36 | 191.318.150 BXX |
| 1043 |  Neurai XNA | US$0,0007184 | -4,30% | -15,64% | US$7.093.106 | US$182.156 | 9.872.903.071 XNA |
| 1044 |  ChangeNOW Token NOW | US$0,08341 | -2,96% | 4,14% | US$7.073.218 | US$2.019,12 | 84.803.670 NOW |
| 1045 |  Ta-da TADA | US$0,02982 | -7,61% | 11,30% | US$7.067.409 | US$145.851 | 237.030.743 TADA |
| 1046 |  Wrapped Minima WMINIMA | US$0,05633 | -6,09% | -8,36% | US$7.040.627 | US$95.666,84 | 125.000.000 WMINIMA |
| 1047 |  Project WITH WIKEN | US$0,006794 | -0,67% | -0,54% | US$7.029.147 | US$30.351,02 | 1.034.624.678 WIKEN |
| 1048 |  Open Custody Protocol OPEN | US$0,008338 | -5,48% | -11,94% | US$7.017.467 | US$571.156 | 841.618.689 OPEN |
| 1049 |  bitsCrunch BCUT | US$0,02505 | -2,84% | -7,50% | US$6.989.902 | US$316.889 | 279.086.855 BCUT |
| 1050 |  MEVerse MEV | US$0,004047 | 1,33% | -1,36% | US$6.987.662 | US$128.845 | 1.726.645.036 MEV |
Tabel di atas menampilkan halaman 21 dari total 140 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.