Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Dynachain DYNA | US$0,4816 | -7,87% | -45,76% | US$5.056.627 | US$351.857 | 10.500.000 DYNA |
| 1152 |  BigONE Token ONE | US$0,0005343 | -1,73% | 2,38% | US$5.048.375 | - | 9.449.081.034 ONE |
| 1153 |  Handshake HNS | US$0,007929 | -5,53% | -7,33% | US$5.048.269 | US$71.495,70 | 636.681.997 HNS |
| 1154 |  Vai VAI | US$0,9980 | -0,17% | -0,10% | US$4.991.143 | US$14.013,05 | 5.001.154 VAI |
| 1155 |  KIRA KEX | US$0,02420 | -1,96% | -8,29% | US$4.973.919 | US$18.738,03 | 205.566.066 KEX |
| 1156 |  Validity VAL | US$0,9658 | -0,82% | 1,98% | US$4.926.714 | US$41.086,95 | 5.101.015 VAL |
| 1157 |  Epic Cash EPIC | US$0,2850 | 1,16% | -19,10% | US$4.924.751 | US$708,74 | 17.279.628 EPIC |
| 1158 |  Carbon Protocol SWTH | US$0,003099 | 1,73% | -11,81% | US$4.914.003 | US$3.950,33 | 1.585.510.090 SWTH |
| 1159 |  LABEL AI LBL | US$0,002531 | -0,94% | -0,34% | US$4.844.874 | US$140.597 | 1.913.869.062 LBL |
| 1160 |  Somnium Space Cubes CUBE | US$0,3871 | -9,00% | -8,15% | US$4.838.282 | US$8.427,54 | 12.500.000 CUBE |
| 1161 |  Mars MARS | US$0,00001149 | 22,33% | -33,39% | US$4.833.026 | US$3.332.602 | 420.690.000.000 MARS |
| 1162 |  Xend Finance RWA | US$0,04489 | -2,51% | 8,94% | US$4.804.425 | US$23.318,83 | 107.033.500 RWA |
| 1163 |  Energi NRG | US$0,05888 | -0,73% | -12,76% | US$4.798.459 | US$327.420 | 81.497.998 NRG |
| 1164 |  Staked WEMIX stWEMIX | US$1,82 | -0,18% | -1,46% | US$4.766.775 | US$1,83 | 2.617.488 stWEMIX |
| 1165 |  Script Network SCPT | US$0,009714 | -4,56% | -29,66% | US$4.762.739 | US$1.353.370 | 490.319.407 SCPT |
| 1166 |  Everdome DOME | US$0,0002475 | 1,57% | 13,54% | US$4.702.630 | US$515.883 | 18.998.841.067 DOME |
| 1167 |  EPIK Prime EPIK | US$0,004014 | -6,61% | -6,80% | US$4.685.649 | US$184.623 | 1.167.451.923 EPIK |
| 1168 |  Onooks OOKS | US$0,4162 | -1,79% | 0,46% | US$4.670.635 | US$1.678,39 | 11.221.615 OOKS |
| 1169 |  JetTon Games JETTON | US$0,8856 | 27,89% | 3,80% | US$4.669.336 | US$2.615.913 | 5.272.441 JETTON |
| 1170 |  Optimus AI OPTI | US$0,04896 | -1,81% | -13,29% | US$4.652.701 | US$19.658,65 | 95.034.939 OPTI |
| 1171 |  Mysterium MYST | US$0,2320 | -1,66% | -12,10% | US$4.648.394 | US$57.785,68 | 20.033.628 MYST |
| 1172 |  Catboy CATBOY | US$0,02444 | -3,36% | -9,20% | US$4.613.661 | US$321.831 | 188.804.718 CATBOY |
| 1173 |  Balanced Dollar bnUSD | US$0,9949 | -0,13% | -0,35% | US$4.602.722 | US$107.259 | 4.626.249 bnUSD |
| 1174 |  NuriTopia NBLU | US$0,004258 | -2,11% | -14,18% | US$4.602.675 | US$59.025,74 | 1.080.860.580 NBLU |
| 1175 |  GALAXIA GXA | US$0,001807 | -0,18% | -3,01% | US$4.547.078 | US$59.459,03 | 2.516.376.928 GXA |
| 1176 |  Bitrue Coin BTR | US$0,03459 | -0,20% | -0,45% | US$4.545.710 | US$5.969.134 | 131.421.228 BTR |
| 1177 |  Cipher CPR | US$0,0007006 | -0,23% | 0,60% | US$4.531.294 | US$612.517 | 6.467.585.726 CPR |
| 1178 |  Hana HANA | US$0,0005145 | -4,59% | -61,56% | US$4.484.316 | US$3.981.347 | 8.715.201.266 HANA |
| 1179 |  Populous PPT | US$0,08405 | -2,30% | -1,81% | US$4.475.625 | US$58.627,64 | 53.252.246 PPT |
| 1180 |  Blocery BLY | US$0,004953 | -0,66% | -1,19% | US$4.468.601 | US$96.538,62 | 902.216.662 BLY |
| 1181 |  Magic Square SQR | US$0,04609 | -13,12% | -33,03% | US$4.457.058 | US$126.398 | 96.708.921 SQR |
| 1182 |  Banano BAN | US$0,002794 | -1,38% | -1,52% | US$4.432.505 | US$9.214,76 | 1.586.720.780 BAN |
| 1183 |  Push Protocol PUSH | US$0,07224 | -1,14% | -8,68% | US$4.361.070 | US$205.981 | 60.365.125 PUSH |
| 1184 |  Hydra HYDRA | US$0,2181 | -3,97% | -11,82% | US$4.352.278 | US$32.354,80 | 19.953.054 HYDRA |
| 1185 |  Robonomics.network XRT | US$2,60 | -5,81% | -22,86% | US$4.341.676 | US$32.451,75 | 1.670.176 XRT |
| 1186 |  BOSagora BOA | US$0,01393 | -0,19% | 0,38% | US$4.335.069 | US$439.628 | 311.113.394 BOA |
| 1187 |  Decimated DIO | US$0,009891 | -1,74% | -7,07% | US$4.308.263 | US$215.476 | 435.587.921 DIO |
| 1188 |  BSCPAD BSCPAD | US$0,05429 | -1,69% | 0,02% | US$4.300.356 | US$250.632 | 79.211.621 BSCPAD |
| 1189 |  PLANET PLANET | US$0,000005050 | -2,80% | 4,98% | US$4.295.815 | US$401.166 | 851.450.035.658 PLANET |
| 1190 |  RepubliK RPK | US$0,004970 | -8,22% | -10,85% | US$4.287.798 | US$1.215.765 | 862.663.026 RPK |
| 1191 |  Gracy GRACY | US$0,03373 | 1,13% | -1,13% | US$4.279.594 | US$1.320.626 | 126.875.035 GRACY |
| 1192 |  Pip PIP | US$0,02634 | -0,36% | -7,97% | US$4.275.882 | US$44.922,41 | 162.333.223 PIP |
| 1193 |  Ferrum Network FRM | US$0,01593 | -1,45% | -8,62% | US$4.248.694 | US$372.797 | 266.707.463 FRM |
| 1194 |  Netvrk NETVR | US$0,04783 | -2,36% | -3,49% | US$4.245.266 | US$222.532 | 88.754.833 NETVR |
| 1195 |  LBRY Credits LBC | US$0,006477 | -7,42% | 306,44% | US$4.237.755 | US$2.037,44 | 654.237.215 LBC |
| 1196 |  DogeBonk DOBO | US$0,00000001000 | -2,12% | 4,96% | US$4.231.151 | US$43,61 | 582.959.739.166.037 DOBO |
| 1197 |  XDB CHAIN XDB | US$0,0002439 | -0,71% | -8,98% | US$4.194.921 | US$860.821 | 17.197.670.082 XDB |
| 1198 |  BABB BAX | US$0,00005780 | -3,60% | 0,06% | US$4.184.536 | US$23.737,83 | 72.399.985.000 BAX |
| 1199 |  Hoge Finance HOGE | US$0,00001062 | -0,89% | -5,35% | US$4.179.489 | US$260,52 | 393.401.634.711 HOGE |
| 1200 |  Wrapped Cardano WADA | US$0,3379 | -1,77% | -1,07% | US$4.179.022 | US$8.684,21 | 12.367.862 WADA |
Tabel di atas menampilkan halaman 24 dari total 140 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.