Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.140 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 09/10/2024

Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1301TriumphX TriumphX TRIXUS$0,0006058-2,50%-0,12%US$3.103.192-5.122.191.387 TRIX
1302Onomy Protocol Onomy Protocol NOMUS$0,02298-16,20%-18,38%US$3.093.753US$54.669,92134.604.879 NOM
1303OrbCity OrbCity ORBUS$0,0089243,19%-15,80%US$3.086.960US$112.241345.914.951 ORB
1304Humanode Humanode HMNDUS$0,096631,22%-2,29%US$3.083.040US$573.61731.905.741 HMND
1305Carnomaly Carnomaly CARRUS$0,001949-8,79%22,37%US$3.079.404US$137.8441.580.000.000 CARR
1306Vabble Vabble VABUS$0,00333418,20%21,65%US$3.078.137US$24.556,33923.304.885 VAB
1307ASTA ASTA ASTAUS$0,001459-0,04%43,87%US$3.063.121US$475,262.099.999.990 ASTA
1308ShareToken ShareToken SHRUS$0,001292-1,40%0,71%US$3.061.583US$73.082,662.370.272.782 SHR
1309Wownero Wownero WOWUS$0,046246,03%33,75%US$3.058.117US$3.090,0066.139.439 WOW
1310Presearch Presearch PREUS$0,0077111,70%-11,20%US$3.057.968US$85.152,04396.578.435 PRE
1311Ferro Ferro FERUS$0,003278-0,04%-3,93%US$3.056.756US$2.759,65932.530.341 FER
1312Anchor Protocol Anchor Protocol ANCUS$0,0087116,62%-10,05%US$3.052.101US$7.556,36350.381.852 ANC
1313TOP AI Network TOP AI Network TOPUS$0,00021194,95%6,80%US$3.052.003US$573.15014.400.583.004 TOP
1314AGIX AGIX AGXUS$0,04851-4,49%36,29%US$3.049.892US$8.749,6662.877.229 AGX
1315Footballcoin (XFC) Footballcoin (XFC) XFCUS$0,008117-0,38%-1,20%US$3.041.305US$26.491,28374.660.526 XFC
1316Yawn's World Yawn's World YAWNUS$0,0003970-4,54%5,34%US$3.033.029US$49.980,127.640.000.000 YAWN
1317VoluMint VoluMint VMINTUS$0,005481-7,50%-18,58%US$3.025.988US$32.068,27552.136.291 VMINT
1318UFC Fan Token UFC Fan Token UFCUS$0,28010,32%-10,99%US$3.014.050-10.759.399 UFC
1319Kunci Coin Kunci Coin KUNCIUS$0,002429-1,30%-8,69%US$2.993.677US$30.561,401.232.584.338 KUNCI
1320TENT TENT TENTUS$0,07734-2,92%-0,05%US$2.990.411-38.664.688 TENT
1321Effect AI Effect AI EFXUS$0,01172-2,63%-7,55%US$2.955.224US$5.480,29252.168.527 EFX
1322Minted Minted MTDUS$0,01593-0,56%-1,98%US$2.949.870US$2.716,84185.207.721 MTD
1323Honk Honk HONKUS$0,00320141,70%92,00%US$2.943.940US$2.434.448919.818.677 HONK
1324Morpheus Infrastructure Node Morpheus Infrastructure Node MINDUS$0,002152-2,52%40,78%US$2.940.545US$114.2891.366.201.800 MIND
1325Dust Protocol Dust Protocol DUSTUS$0,153313,49%0,35%US$2.935.360US$71.990,8719.143.962 DUST
1326YOM YOM YOMUS$0,02819-0,48%-9,19%US$2.928.404US$5.412,34103.899.006 YOM
1327Mettalex Mettalex MTLXUS$2,60-6,53%-24,47%US$2.923.140US$52.223,131.123.003 MTLX
1328WeSendit WeSendit WSIUS$0,007087-5,86%-6,47%US$2.922.461US$79.649,76412.392.398 WSI
1329EML Protocol EML Protocol EMLUS$0,073413,53%1,33%US$2.917.821US$23.084,0439.745.310 EML
1330Carbon Credit Carbon Credit CCTUS$0,1710-0,01%0,63%US$2.904.648-16.988.760 CCT
1331Hamster Hamster HAM--2,16%-5,14%US$2.902.498US$39.294,402.384.230.000.000.000 HAM
1332Darwinia Network Darwinia Network RINGUS$0,0016880,19%-8,35%US$2.897.696US$9.207,951.716.938.698 RING
1333WeFi WeFi WEFIUS$0,06915-1,60%-4,02%US$2.896.024US$78.483,7441.883.332 WEFI
1334Orbofi AI Orbofi AI OBIUS$0,006977-6,20%-9,64%US$2.888.293US$192.425414.000.000 OBI
1335Phavercoin Phavercoin SOCIALUS$0,002732-6,74%-49,22%US$2.885.121US$403.1821.056.193.718 SOCIAL
1336SpaceCatch SpaceCatch CATCHUS$0,26191,67%2,29%US$2.884.557US$49.569,0611.015.453 CATCH
1337PornRocket PornRocket PORNROCKETUS$0,000000010000,98%8,11%US$2.851.177US$73.995,65383.306.948.591.845 PORNROCKET
1338IPVERSE IPVERSE IPVUS$0,01881-7,22%-14,00%US$2.821.555US$375,79150.001.000 IPV
1339THENA THENA THEUS$0,1839-2,67%-4,37%US$2.812.323US$128.56015.291.550 THE
1340SUNCAT SUNCAT SUNCATUS$0,002804-14,76%-22,98%US$2.803.988US$3.099.5741.000.000.000 SUNCAT
1341DeHub DeHub DHBUS$0,000678710,24%-9,42%US$2.766.103US$5.820,434.075.792.623 DHB
1342Klaydice Klaydice DICEUS$0,008076-3,87%-4,71%US$2.763.771US$14.184,13342.206.521 DICE
1343Coupon Assets Coupon Assets CAUS$0,28550,53%5,98%US$2.760.879US$1.937.0589.671.260 CA
1344Ignis Ignis IGNISUS$0,003618-0,06%11,95%US$2.753.932US$977,39761.143.950 IGNIS
1345Eesee Eesee ESEUS$0,015137,40%-8,68%US$2.753.499US$1.531.020182.040.507 ESE
1346Wrapped Huobi Token Wrapped Huobi Token WHTUS$2,69-0,86%-1,80%US$2.745.952US$8.458,701.019.332 WHT
1347Red Kite Red Kite PKFUS$0,02380-1,20%-5,84%US$2.730.186US$154,55114.692.138 PKF
1348Reboot Reboot GGUS$0,01680-2,00%2,33%US$2.725.152US$4.955,80162.237.935 GG
1349TypeAI TypeAI TYPEUS$0,2866-9,13%-30,76%US$2.723.003US$11.873,199.500.000 TYPE
1350Inspect Inspect INSPUS$0,01688-4,88%-0,70%US$2.716.366US$161.125160.875.467 INSP

Tabel di atas menampilkan halaman 27 dari total 140 halaman. Menampilkan hasil dari 1301 sampai 1350.

27/140

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/10/2024 - Halaman 27 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan