Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ClinTex CTi CTI | US$0,01416 | 2,77% | -2,00% | US$1.761.674 | US$179.064 | 124.445.175 CTI |
| 1452 |  My DeFi Pet DPET | US$0,04228 | -0,58% | 4,92% | US$1.761.323 | US$19.386,55 | 41.657.919 DPET |
| 1453 |  neversol NEVER | US$0,00002416 | -4,77% | 0,37% | US$1.739.246 | US$684.400 | 72.000.197.130 NEVER |
| 1454 |  Juggernaut JGN | US$0,01152 | -1,45% | -3,10% | US$1.728.640 | US$10.005,70 | 150.000.000 JGN |
| 1455 |  Etho Protocol ETHO | US$0,02199 | -1,96% | 152,04% | US$1.717.789 | US$29.642,00 | 78.120.192 ETHO |
| 1456 |  BIDZ Coin BIDZ | US$0,001984 | -4,57% | 3,35% | US$1.686.308 | US$88.986,29 | 850.000.000 BIDZ |
| 1457 |  Kommunitas KOM | US$0,001294 | 0,07% | -1,53% | US$1.680.931 | US$95.917,06 | 1.298.529.523 KOM |
| 1458 |  Geeq GEEQ | US$0,04357 | -4,49% | -2,67% | US$1.678.582 | US$169.835 | 38.522.222 GEEQ |
| 1459 |  ArkiTech ARKI | US$0,02730 | 0,37% | 1,40% | US$1.676.738 | US$53.554,72 | 61.410.027 ARKI |
| 1460 |  Veritise VTS | US$0,007459 | -4,65% | -16,30% | US$1.671.174 | US$290,09 | 224.055.263 VTS |
| 1461 |  Itheum ITHEUM | US$0,003430 | -5,15% | -8,11% | US$1.668.302 | US$70.708,65 | 486.440.336 ITHEUM |
| 1462 |  AssetMantle MNTL | US$0,001006 | -2,67% | 1,20% | US$1.667.953 | US$40.817,90 | 1.658.343.444 MNTL |
| 1463 |  Vidya VIDYA | US$0,04327 | -3,80% | -1,65% | US$1.652.628 | US$312.523 | 38.197.721 VIDYA |
| 1464 |  Blockchain Brawlers BRWL | US$0,001653 | -3,17% | 2,37% | US$1.652.554 | US$359.642 | 1.000.000.000 BRWL |
| 1465 |  Affyn FYN | US$0,006501 | -12,94% | -8,63% | US$1.651.540 | US$97.868,90 | 254.033.788 FYN |
| 1466 |  BASE BASE | US$0,000001770 | -2,32% | 2,31% | US$1.645.461 | US$8.848,80 | 929.459.163.372 BASE |
| 1467 |  OpenLeverage OLE | US$0,008716 | -2,57% | -9,40% | US$1.644.168 | US$59.339,24 | 188.630.573 OLE |
| 1468 |  PlayZap PZP | US$0,02664 | -26,28% | -62,88% | US$1.641.125 | US$14.640,25 | 61.603.884 PZP |
| 1469 |  Ertha ERTHA | US$0,0009310 | -2,35% | -1,50% | US$1.636.629 | US$164.025 | 1.758.014.923 ERTHA |
| 1470 |  Valencia CF Fan Token VCF | US$0,4997 | -0,97% | 3,58% | US$1.626.116 | US$83.730,21 | 3.254.467 VCF |
| 1471 |  Coconut Chicken CCC | US$0,0001740 | 7,13% | -12,59% | US$1.624.686 | US$44.959,30 | 9.339.544.772 CCC |
| 1472 |  Exeedme XED | US$0,01769 | -3,79% | -2,12% | US$1.617.163 | US$206.146 | 91.396.691 XED |
| 1473 |  BabySwap BABY | US$0,002601 | -4,25% | -1,45% | US$1.614.999 | US$16.527,56 | 620.895.960 BABY |
| 1474 |  Attila ATT | US$0,003574 | -0,03% | 49,97% | US$1.609.739 | - | 450.382.736 ATT |
| 1475 |  FireStarter FLAME | US$0,02347 | -7,77% | -7,13% | US$1.608.729 | US$196.692 | 68.540.262 FLAME |
| 1476 |  Strips Finance STRP | US$0,3891 | 1,34% | -5,93% | US$1.605.570 | US$85,91 | 4.125.963 STRP |
| 1477 |  Thrupenny TPY | US$0,01833 | -3,24% | -10,26% | US$1.605.254 | US$31.774,28 | 87.595.731 TPY |
| 1478 |  Unbound UNB | US$0,0005017 | 8,78% | 0,46% | US$1.590.546 | US$135.875 | 3.170.440.201 UNB |
| 1479 |  Wrapped Klaytn WKLAY | US$0,1276 | -1,45% | 1,69% | US$1.586.060 | US$4.526,54 | 12.429.152 WKLAY |
| 1480 |  Wecan Group WECAN | US$0,001902 | 15,72% | 59,95% | US$1.573.385 | US$25.142,95 | 827.372.816 WECAN |
| 1481 |  Wrapped WDOGE WWDOGE | US$0,1081 | 1,22% | 2,66% | US$1.572.162 | US$90.375,60 | 14.543.587 WWDOGE |
| 1482 |  Morpheus Labs MITX | US$0,003078 | 2,91% | 42,58% | US$1.569.596 | US$455,38 | 509.993.521 MITX |
| 1483 |  LightLink LL | US$0,01915 | 1,00% | 1,25% | US$1.564.265 | US$253.134 | 81.670.180 LL |
| 1484 |  KickToken KICK | US$0,01284 | -0,22% | 11,59% | US$1.563.127 | US$0,3100 | 121.740.943 KICK |
| 1485 |  S.C. Corinthians Fan Token SCCP | US$0,1845 | 3,72% | 10,15% | US$1.561.342 | US$16.181,84 | 8.463.324 SCCP |
| 1486 |  Infinity PAD IPAD | US$0,001561 | 0,02% | -6,90% | US$1.560.542 | US$42,91 | 999.999.990 IPAD |
| 1487 |  Battle World BWO | US$0,001875 | 1,08% | 7,47% | US$1.558.092 | US$116.440 | 830.881.438 BWO |
| 1488 |  Thetan World THG | US$0,01354 | 0,09% | -4,51% | US$1.538.355 | US$192.807 | 113.584.954 THG |
| 1489 |  Lattice Token LTX | US$0,05353 | -8,09% | -10,66% | US$1.533.907 | US$137.043 | 28.653.896 LTX |
| 1490 |  Dock DOCK | US$0,001746 | 0,42% | -8,46% | US$1.530.498 | US$49.445,50 | 876.417.166 DOCK |
| 1491 |  v.systems VSYS | US$0,0004729 | -0,27% | 2,51% | US$1.530.488 | US$760.606 | 3.236.145.854 VSYS |
| 1492 |  Arcana Network XAR | US$0,02012 | -0,56% | -26,63% | US$1.521.801 | US$162.582 | 75.620.703 XAR |
| 1493 |  Venus DOT vDOT | US$0,09097 | -1,79% | -1,85% | US$1.514.630 | - | 16.649.243 vDOT |
| 1494 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003275 | -3,40% | -11,21% | US$1.513.639 | US$16.442,47 | 4.621.919.266 WOMBAT |
| 1495 |  BizAuto BIZA | US$0,001028 | 2,05% | -10,51% | US$1.505.284 | US$1.302.265 | 1.464.043.902 BIZA |
| 1496 |  Meme Ai MEMEAI | US$0,002063 | 5,75% | 12,53% | US$1.502.130 | US$318.361 | 728.043.731 MEMEAI |
| 1497 |  StreamCoin STRM | US$0,0009874 | -1,79% | -10,87% | US$1.473.889 | US$383.224 | 1.492.629.682 STRM |
| 1498 |  Unfettered Ecosystem SOULS | US$0,001286 | -0,92% | -4,41% | US$1.472.286 | US$71.644,12 | 1.144.598.660 SOULS |
| 1499 |  BOLT BOLT | US$0,001537 | 11,46% | -14,74% | US$1.471.768 | US$2.228,12 | 957.427.533 BOLT |
| 1500 |  Apollo Currency APL | US$0,00006943 | -0,04% | -0,08% | US$1.469.593 | US$17,92 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 30 dari total 140 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.