Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Grove Coin GRV | US$0,01269 | 1,48% | 9,40% | US$1.206.204 | US$399.497 | 95.083.335 GRV |
| 1552 |  OneFinity ONE | US$0,2753 | -6,64% | -3,59% | US$1.203.368 | US$269.273 | 4.371.636 ONE |
| 1553 |  SafeCoin SAFE | US$0,04299 | 5,41% | -21,92% | US$1.192.398 | US$0,06000 | 27.735.063 SAFE |
| 1554 |  Ghost GHOST | US$0,04530 | -2,06% | -0,23% | US$1.180.496 | US$10,60 | 26.058.220 GHOST |
| 1555 |  DerivaDAO DDX | US$0,04516 | 7,45% | 0,11% | US$1.178.342 | US$14,60 | 26.094.664 DDX |
| 1556 |  Ethernity CLOUD ECLD | US$0,002549 | 1,29% | 1,65% | US$1.171.278 | US$3.569,05 | 459.467.749 ECLD |
| 1557 |  Mirror Protocol MIR | US$0,01488 | 6,16% | -6,22% | US$1.156.546 | US$39.492,21 | 77.742.680 MIR |
| 1558 |  TrustVerse TRV | US$0,001155 | 1,56% | -0,27% | US$1.154.958 | US$11.461,40 | 1.000.000.000 TRV |
| 1559 |  Unio Coin UNIO | US$0,001915 | -5,28% | -52,82% | US$1.142.655 | US$150.670 | 596.750.000 UNIO |
| 1560 |  Gorilla GORILLA | US$0,001332 | -2,55% | 8,51% | US$1.134.405 | US$77.550,79 | 851.433.266 GORILLA |
| 1561 |  BSCS BSCS | US$0,004455 | -1,91% | -6,30% | US$1.134.043 | US$155.880 | 254.561.839 BSCS |
| 1562 |  Experimental Finance EXFI | US$0,02324 | -1,69% | -4,09% | US$1.125.470 | US$29.517,78 | 48.431.572 EXFI |
| 1563 |  MetaBeat BEAT | US$0,001440 | -3,41% | -4,23% | US$1.122.960 | US$11.112,26 | 779.828.056 BEAT |
| 1564 |  Vega Protocol VEGA | US$0,01808 | 66,82% | -50,81% | US$1.121.514 | US$104.753 | 62.047.132 VEGA |
| 1565 |  Xodex XODEX | US$0,0001641 | -4,16% | -22,28% | US$1.115.915 | US$185.163 | 6.801.043.784 XODEX |
| 1566 |  Ariva ARV | US$0,00001523 | -5,93% | -1,64% | US$1.105.329 | US$69.426,96 | 72.553.169.190 ARV |
| 1567 |  K21 K21 | US$0,06006 | -1,01% | 1,45% | US$1.103.814 | US$5.203,81 | 18.378.659 K21 |
| 1568 |  ChainX PCX | US$0,08809 | -5,29% | -4,14% | US$1.101.630 | US$7.143,17 | 12.505.375 PCX |
| 1569 |  Polkadex PDEX | US$0,1312 | -2,22% | -5,72% | US$1.096.815 | US$89.721,02 | 8.360.000 PDEX |
| 1570 |  Crowny CRWNY | US$0,002348 | 0,54% | -23,05% | US$1.085.173 | US$1.572,11 | 462.191.889 CRWNY |
| 1571 |  Biometric Financial BIOFI | US$0,0005532 | -9,46% | -5,65% | US$1.079.162 | US$23.349,11 | 1.950.863.998 BIOFI |
| 1572 |  OXBT (Ordinals) OXBT | US$0,005385 | -0,04% | -2,43% | US$1.077.006 | - | 200.000.000 OXBT |
| 1573 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003000 | -3,19% | -9,89% | US$1.073.901 | US$36.666,53 | 3.572.880.055.132 GINUX |
| 1574 |  Integral ITGR | US$0,004955 | -1,50% | 2,41% | US$1.072.768 | US$3.898,78 | 216.491.289 ITGR |
| 1575 |  Boss Token BOSS | - | -1,83% | 2,88% | US$1.070.696 | US$35,02 | 398.333.920.053.829 BOSS |
| 1576 |  Light LIGHT | US$0,01652 | 0,00% | 4,96% | US$1.061.876 | - | 64.269.692 LIGHT |
| 1577 |  Neutrino Index XTN | US$0,02040 | -8,31% | -9,79% | US$1.060.576 | US$1.664,28 | 51.980.734 XTN |
| 1578 |  Revomon REVO | US$0,03205 | -0,03% | 1,38% | US$1.054.186 | US$58.252,94 | 32.894.071 REVO |
| 1579 |  TenUp TUP | US$0,009945 | 1,27% | 10,49% | US$1.047.887 | US$267.769 | 105.371.800 TUP |
| 1580 |  KISSAN KSN | US$0,04903 | 2,09% | 2,53% | US$1.047.274 | US$7.984,24 | 21.360.225 KSN |
| 1581 |  XELS XELS | US$0,05257 | 2,63% | -28,13% | US$1.043.508 | US$76.634,53 | 19.851.487 XELS |
| 1582 |  BiFi BIFI | US$0,002030 | -1,47% | -2,29% | US$1.038.225 | US$361,79 | 511.374.333 BIFI |
| 1583 |  Green Satoshi Token (BSC) GST | US$0,005140 | -1,55% | -1,36% | US$1.036.700 | US$53,43 | 201.710.169 GST |
| 1584 |  ALLY ALY | US$0,0004491 | -0,04% | -4,27% | US$1.032.890 | US$5,11 | 2.300.000.000 ALY |
| 1585 |  ZUM TOKEN ZUM | US$0,00002966 | -2,47% | -0,03% | US$1.028.371 | - | 34.669.772.906 ZUM |
| 1586 |  Venus BCH vBCH | US$6,65 | -2,44% | 1,42% | US$1.026.164 | - | 154.392 vBCH |
| 1587 |  Nabox NABOX | US$0,000004910 | -0,90% | 1,66% | US$1.024.303 | US$88.988,85 | 208.614.091.935 NABOX |
| 1588 |  Ziktalk ZIK | US$0,002245 | 0,37% | -15,47% | US$1.022.033 | US$148,87 | 455.257.321 ZIK |
| 1589 |  Giant Mammoth GMMT | US$0,006222 | -1,22% | -5,67% | US$1.017.406 | US$1.298.403 | 163.524.262 GMMT |
| 1590 |  Wicrypt WNT | US$0,03871 | -1,43% | -0,61% | US$1.011.214 | US$147.625 | 26.124.772 WNT |
| 1591 |  Tokoin TOKO | US$0,0005374 | 2,26% | -6,60% | US$1.005.492 | US$23.097,90 | 1.870.917.323 TOKO |
| 1592 |  Wrapped CANTO WCANTO | US$0,01546 | -3,71% | -5,59% | US$1.002.613 | US$178.045 | 64.837.591 WCANTO |
| 1593 |  Tap XTP | US$0,0008093 | 1,57% | -5,21% | US$997.002 | US$28.438,54 | 1.231.911.016 XTP |
| 1594 |  Abyss ABYSS | US$0,004339 | -2,76% | -0,04% | US$992.305 | - | 228.674.839 ABYSS |
| 1595 |  Hakka.Finance HAKKA | US$0,002100 | -5,64% | -13,61% | US$990.326 | US$206,02 | 471.487.100 HAKKA |
| 1596 |  Thorstarter XRUNE | US$0,01224 | -4,31% | 2,44% | US$987.961 | US$21.379,86 | 80.689.454 XRUNE |
| 1597 |  Razor Network RAZOR | US$0,002999 | -2,97% | -10,97% | US$984.467 | US$9.526,10 | 328.245.504 RAZOR |
| 1598 |  Gecko Inu GEC | US$0,00000001000 | -2,70% | 3,63% | US$976.205 | US$68.201,48 | 66.190.053.998.912 GEC |
| 1599 |  Walken WLKN | US$0,001016 | -3,71% | -11,89% | US$975.514 | US$1.603.790 | 960.553.028 WLKN |
| 1600 |  BOZO BOZO | US$0,00000001000 | -2,23% | -5,05% | US$975.369 | US$597.866 | 72.824.910.656.960 BOZO |
Tabel di atas menampilkan halaman 32 dari total 140 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.