Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SparkPoint SRK | US$0,00004735 | 3,45% | -10,27% | US$524.779 | US$7.578,33 | 11.082.597.453 SRK |
| 1752 |  Binamon BMON | US$0,004536 | -1,53% | 5,30% | US$523.733 | US$279,51 | 115.453.949 BMON |
| 1753 |  XTRABYTES XBY | US$0,001212 | -2,50% | 3,94% | US$521.048 | - | 430.000.000 XBY |
| 1754 |  aiRight AIRI | US$0,002022 | -2,60% | -3,75% | US$518.256 | US$47.337,71 | 256.262.565 AIRI |
| 1755 |  ADAPad ADAPAD | US$0,004377 | 8,05% | 6,50% | US$514.910 | US$112,69 | 117.642.373 ADAPAD |
| 1756 |  AME Chain AME | US$0,001026 | 8,51% | 8,96% | US$513.246 | US$10.840,38 | 500.000.000 AME |
| 1757 |  Throne THN | US$0,001312 | -1,01% | -13,08% | US$512.795 | US$26.188,62 | 390.752.313 THN |
| 1758 |  Satoshi Island STC | US$0,04816 | 1,06% | -1,75% | US$508.618 | US$28.399,74 | 10.562.064 STC |
| 1759 |  pNetwork PNT | US$0,005725 | 3,04% | -1,21% | US$506.876 | US$26.929,92 | 88.542.913 PNT |
| 1760 |  King Shiba KINGSHIB | US$0,001432 | -20,46% | -28,79% | US$501.407 | US$2.184,59 | 350.027.372 KINGSHIB |
| 1761 |  Atomic Wallet Coin AWC | US$0,04723 | -0,37% | -19,49% | US$500.845 | US$1.084,09 | 10.603.659 AWC |
| 1762 |  WOOF WOOF | US$0,00002791 | 0,91% | 2,13% | US$499.614 | US$3.766,03 | 17.902.999.424 WOOF |
| 1763 |  PUTinCoin PUT | US$0,0004186 | -11,03% | -12,19% | US$497.576 | - | 1.188.750.832 PUT |
| 1764 |  Wrapped Neon EVM WNEON | US$0,3165 | -0,83% | -5,50% | US$495.745 | US$5.343,69 | 1.566.474 WNEON |
| 1765 |  Exactly Protocol EXA | US$0,3754 | -4,92% | -9,03% | US$490.861 | US$5.200,70 | 1.307.506 EXA |
| 1766 |  TE-FOOD TONE | US$0,0008022 | 0,00% | 28,47% | US$486.786 | - | 606.833.706 TONE |
| 1767 |  Millonarios FC Fan Token MFC | US$0,08537 | 34,03% | 36,19% | US$484.554 | - | 5.676.178 MFC |
| 1768 |  Azbit AZ | US$0,000006900 | 1,55% | 36,70% | US$481.298 | US$15,89 | 69.750.302.117 AZ |
| 1769 |  Spores Network SPO | US$0,0004510 | 0,01% | 4,36% | US$477.253 | US$33.094,38 | 1.058.302.432 SPO |
| 1770 |  Base Protocol BASE | US$0,9915 | -1,68% | 0,03% | US$476.585 | - | 480.680 BASE |
| 1771 |  MoneroV XMV | US$0,1757 | -2,50% | -0,12% | US$474.396 | US$53,56 | 2.700.000 XMV |
| 1772 |  Yield App YLD | US$0,001786 | -0,02% | 73,05% | US$473.890 | - | 265.402.334 YLD |
| 1773 |  ISLAMICOIN ISLAMI | US$0,0001636 | 0,73% | -1,31% | US$471.890 | US$243,71 | 2.885.348.769 ISLAMI |
| 1774 |  Humaniq HMQ | US$0,002272 | -2,73% | -16,37% | US$470.723 | - | 207.143.695 HMQ |
| 1775 |  Football World Community FWC | - | -1,40% | 6,37% | US$468.647 | US$137.903 | 42.259.695.518.342.000 FWC |
| 1776 |  Brazil National Football Team Fan Token BFT | US$0,01625 | -15,29% | -16,39% | US$467.662 | US$21.917,44 | 28.772.500 BFT |
| 1777 |  Coinsbit Token CNB | US$0,0003503 | -2,55% | -0,09% | US$466.370 | - | 1.331.266.628 CNB |
| 1778 |  Residual Token eRSDL | US$0,001049 | 7,33% | 1,50% | US$461.684 | US$229,58 | 440.275.682 eRSDL |
| 1779 |  Elemon ELMON | US$0,0007159 | -0,33% | 7,36% | US$461.671 | US$301,61 | 644.908.310 ELMON |
| 1780 |  ROND ROND | US$0,001037 | -0,99% | -7,70% | US$459.649 | US$51.969,17 | 443.105.937 ROND |
| 1781 |  Alanyaspor Fan Token ALA | US$0,2877 | 26,84% | 17,77% | US$458.695 | US$685,16 | 1.594.370 ALA |
| 1782 |  Convergence CONV | US$0,0001150 | -0,61% | -8,21% | US$452.112 | US$174.726 | 3.930.225.792 CONV |
| 1783 |  BHO Network BHO | US$0,00009051 | 1,36% | 5,72% | US$452.108 | US$216.548 | 4.994.959.956 BHO |
| 1784 |  Legia Warsaw Fan Token LEG | US$0,1687 | 6,15% | -2,32% | US$451.535 | - | 2.677.079 LEG |
| 1785 |  ZClassic ZCL | US$0,04836 | 1,08% | -0,55% | US$449.148 | - | 9.287.024 ZCL |
| 1786 |  Mars Token MRST | US$0,001251 | 2,59% | 20,19% | US$446.799 | US$1.107.207 | 357.176.725 MRST |
| 1787 |  Hord HORD | US$0,005027 | -0,04% | -2,25% | US$445.488 | US$4.217,87 | 88.615.986 HORD |
| 1788 |  Drawshop Kingdom Reverse JOY | US$0,001965 | -1,75% | -5,94% | US$444.648 | US$908,69 | 226.233.223 JOY |
| 1789 |  Epiko EPIKO | US$0,002954 | 9,31% | -2,85% | US$440.810 | US$621,62 | 149.222.457 EPIKO |
| 1790 |  RioDeFi RFUEL | US$0,001277 | -0,03% | 0,45% | US$439.936 | US$26.590,26 | 344.550.838 RFUEL |
| 1791 |  KINE KINE | US$0,02172 | -13,20% | -65,32% | US$439.046 | US$80.870,57 | 20.211.925 KINE |
| 1792 |  Bitune TUNE | US$0,01400 | -0,68% | -14,69% | US$438.126 | US$996,23 | 31.301.449 TUNE |
| 1793 |  Plant Vs Undead PVU | US$0,001475 | -0,11% | 7,21% | US$437.864 | US$399,14 | 296.947.519 PVU |
| 1794 |  Nafter NAFT | US$0,0004379 | -1,98% | 0,46% | US$436.825 | US$508,53 | 997.657.799 NAFT |
| 1795 |  Callisto Network CLO | US$0,0001407 | -32,47% | -21,48% | US$436.798 | - | 3.104.773.221 CLO |
| 1796 |  Gather GTH | US$0,002180 | -1,21% | 0,00% | US$435.440 | - | 199.746.653 GTH |
| 1797 |  BULLS BULLS | US$0,0004351 | 13,25% | 15,31% | US$435.094 | US$2.173,67 | 1.000.000.000 BULLS |
| 1798 |  Captain Tsubasa TSUGT | US$0,002422 | -4,01% | -13,81% | US$433.284 | US$270.058 | 178.880.147 TSUGT |
| 1799 |  BLOOP BL00P | US$0,0005898 | -28,98% | -42,72% | US$431.616 | US$126.466 | 731.764.350 BL00P |
| 1800 |  Blockchain Monster Hunt BCMC | US$0,001767 | 0,00% | 4,06% | US$430.304 | US$180,97 | 243.463.792 BCMC |
Tabel di atas menampilkan halaman 36 dari total 140 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.