Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Tulip Protocol TULIP | US$0,2797 | 0,73% | 7,52% | US$227.983 | US$1.368,77 | 815.206 TULIP |
| 1952 |  IntelliSecure Systems ISEC | US$0,02268 | -6,26% | -29,72% | US$226.803 | US$997,18 | 10.000.000 ISEC |
| 1953 |  Agatech AGATA | US$0,02867 | -3,78% | -4,13% | US$226.800 | US$469,73 | 7.911.912 AGATA |
| 1954 |  KALM KALM | US$0,02629 | -8,86% | -4,86% | US$224.796 | US$1.195,37 | 8.550.000 KALM |
| 1955 |  Empty Set Dollar ESD | US$0,0004961 | 7,45% | 0,11% | US$221.269 | US$2,18 | 446.012.145 ESD |
| 1956 |  PulsePad PLSPAD | US$0,001333 | -5,25% | -3,79% | US$220.854 | US$518,09 | 165.717.873 PLSPAD |
| 1957 |  Monsterra (MSTR) MSTR | US$0,01116 | 0,94% | 10,58% | US$220.015 | US$106.774 | 19.708.056 MSTR |
| 1958 |  Shackleford SHACK | US$0,2308 | -1,69% | 5,91% | US$219.002 | US$6.029,17 | 949.038 SHACK |
| 1959 |  Jetcoin JET | US$0,002996 | 78,55% | -0,11% | US$218.026 | US$6,79 | 72.768.025 JET |
| 1960 |  Qrkita Token QRT | US$0,000002180 | -52,09% | -51,53% | US$217.512 | US$142,29 | 99.966.493.120 QRT |
| 1961 |  Acquire.Fi ACQ | US$0,006203 | -1,93% | -15,55% | US$217.344 | US$179.046 | 35.041.183 ACQ |
| 1962 |  Spellfire SPELLFIRE | US$0,0005031 | 1,86% | 4,37% | US$216.684 | US$59.302,07 | 430.701.012 SPELLFIRE |
| 1963 |  88mph MPH | US$0,4616 | 6,54% | 10,75% | US$214.759 | US$70,68 | 465.279 MPH |
| 1964 |  Oggy Inu (ETH) OGGY | US$0,000001070 | 8,34% | 11,46% | US$214.662 | US$66,87 | 201.272.222.574 OGGY |
| 1965 |  CryptoBlades SKILL | US$0,2429 | -2,23% | 7,08% | US$213.779 | US$4.025,97 | 879.993 SKILL |
| 1966 |  TomTomCoin TOMS | US$0,00007768 | -1,60% | -7,04% | US$213.692 | US$4.667,18 | 2.751.000.000 TOMS |
| 1967 |  Ojamu OJA | US$0,002168 | 2,23% | -1,46% | US$212.391 | US$315,83 | 97.986.576 OJA |
| 1968 |  Solzilla SOLZILLA | - | -13,50% | -31,80% | US$211.884 | US$12.692,63 | 641.180.240.641.250 SOLZILLA |
| 1969 |  Dexlab DXL | US$0,004016 | -1,31% | -6,37% | US$210.954 | US$61,59 | 52.526.786 DXL |
| 1970 |  New BitShares NBS | US$0,00008060 | -2,02% | 8,68% | US$210.175 | US$4.068,49 | 2.607.670.560 NBS |
| 1971 |  Arcona ARCONA | US$0,01353 | 2,56% | 1,71% | US$207.536 | US$881,20 | 15.335.470 ARCONA |
| 1972 |  Step® STEP | US$0,0002106 | 1,23% | 0,33% | US$206.708 | US$81,77 | 981.505.923 STEP |
| 1973 |  MakiSwap MAKI | US$0,002996 | -0,04% | -0,08% | US$206.653 | - | 68.971.718 MAKI |
| 1974 |  Massnet MASS | US$0,002097 | -2,67% | 9,31% | US$205.558 | US$5.114,07 | 98.026.147 MASS |
| 1975 |  MOVEZ MOVEZ | US$0,00005497 | -0,02% | 12,21% | US$204.381 | US$31.082,71 | 3.717.718.009 MOVEZ |
| 1976 |  Wonderman Nation WNDR | US$0,01435 | -0,24% | 6,82% | US$204.053 | US$131,46 | 14.215.495 WNDR |
| 1977 |  LABS Group LABS | US$0,00009183 | -7,36% | -1,00% | US$203.566 | US$33.881,07 | 2.216.879.594 LABS |
| 1978 |  DOSE DOSE | US$0,0002358 | -10,97% | -1,74% | US$201.327 | US$956.686 | 853.702.151 DOSE |
| 1979 |  Shirtum SHI | US$0,001157 | -0,62% | 6,56% | US$201.080 | US$9.090,25 | 173.823.179 SHI |
| 1980 |  UNICE UNICE | US$0,003497 | -4,56% | -10,95% | US$199.761 | US$308.225 | 57.128.973 UNICE |
| 1981 |  XcelPay XLD | US$0,003442 | -0,52% | 3,52% | US$199.315 | US$6.890,94 | 57.898.934 XLD |
| 1982 |  DuckDaoDime DDIM | US$0,1905 | -1,43% | 0,02% | US$197.680 | - | 1.037.793 DDIM |
| 1983 |  Wizardia WZRD | US$0,001533 | 0,27% | -1,75% | US$194.595 | US$35.216,96 | 126.909.977 WZRD |
| 1984 |  Oxygen OXY | US$0,004769 | -1,35% | -1,13% | US$194.047 | US$263.172 | 40.689.415 OXY |
| 1985 |  Cleo Tech CLEO | US$0,001699 | -5,38% | -26,33% | US$193.249 | US$659,20 | 113.774.330 CLEO |
| 1986 |  Duckies, the canary network for Yellow DUCKIES | US$0,003694 | 1,77% | 7,81% | US$192.413 | US$283,45 | 52.088.321 DUCKIES |
| 1987 |  POLKER PKR | US$0,0009933 | 2,36% | 8,88% | US$192.350 | US$189,03 | 193.639.424 PKR |
| 1988 |  Magical Blocks MBLK | US$0,001658 | -11,56% | -42,91% | US$191.995 | US$100,56 | 115.766.919 MBLK |
| 1989 |  XP NETWORK XPNET | US$0,001454 | 0,01% | -0,53% | US$191.802 | US$88.583,18 | 131.870.792 XPNET |
| 1990 |  Hunter Token / Digital Arms HNTR | US$0,001253 | -0,47% | 7,47% | US$191.287 | US$50.298,22 | 152.685.467 HNTR |
| 1991 |  ShredN SHRED | US$0,9087 | -2,51% | -0,18% | US$190.837 | US$36.364,29 | 210.000 SHRED |
| 1992 |  RealFevr FEVR | US$0,00001766 | 0,40% | -54,67% | US$190.380 | US$2.066,54 | 10.779.065.385 FEVR |
| 1993 |  Corite CO | US$0,001554 | -1,62% | -0,46% | US$189.843 | US$112.858 | 122.199.592 CO |
| 1994 |  Chain of Legends CLEG | US$0,001396 | -0,39% | 4,34% | US$189.581 | US$4.959,29 | 135.807.027 CLEG |
| 1995 |  Dragon Kart KART | US$0,004556 | -0,04% | -0,08% | US$189.520 | - | 41.600.061 KART |
| 1996 |  disBalancer DDOS | US$0,02785 | -3,53% | 58,20% | US$189.301 | US$2.750,47 | 6.796.161 DDOS |
| 1997 |  Mithril MITH | US$0,0001878 | -5,39% | -0,37% | US$187.795 | US$79,67 | 1.000.000.000 MITH |
| 1998 |  Stride Staked STARS stSTARS | US$0,01041 | -1,32% | -1,53% | US$186.492 | US$642,67 | 17.907.001 stSTARS |
| 1999 |  Binemon BIN | US$0,0004439 | -0,88% | -10,67% | US$184.991 | US$9.015,27 | 416.778.746 BIN |
| 2000 |  Ruff RUFF | US$0,0001886 | -2,04% | 4,07% | US$184.958 | US$92,81 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 40 dari total 140 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.