Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Parachute PAR | US$0,0003505 | -2,58% | -0,12% | US$350.339 | - | 999.628.334 PAR |
| 1852 |  PlotX PLOT | US$0,005269 | -0,08% | -0,01% | US$349.462 | US$37,67 | 66.318.562 PLOT |
| 1853 |  Pleasure Coin NSFW | US$0,00001424 | 16,15% | 20,81% | US$348.878 | US$12.986,95 | 24.499.828.829 NSFW |
| 1854 |  Venus Reward Token VRT | US$0,00001584 | 3,94% | -0,54% | US$348.371 | US$350,73 | 21.999.981.080 VRT |
| 1855 |  SHILL Token SHILL | US$0,0009622 | -4,68% | 21,98% | US$343.565 | US$39.753,61 | 357.073.944 SHILL |
| 1856 |  Natus Vincere Fan Token NAVI | US$0,1081 | 4,18% | -9,06% | US$342.836 | - | 3.171.926 NAVI |
| 1857 |  Wall Street Games (old) WSG | - | -35,70% | -46,86% | US$342.806 | US$785,24 | 897.277.149.793.739 WSG |
| 1858 |  Cyclone Protocol CYC | US$13,01 | -3,39% | -2,20% | US$341.920 | US$8,18 | 26.282 CYC |
| 1859 |  KCCPAD KCCPAD | US$0,002505 | 0,00% | 5,45% | US$341.088 | - | 136.144.011 KCCPAD |
| 1860 |  CyberFi Token CFi | US$0,1406 | -0,34% | 479,49% | US$337.534 | US$16,38 | 2.400.000 CFi |
| 1861 |  Hyve HYVE | US$0,01303 | -7,48% | 2,53% | US$334.078 | US$88.881,50 | 25.646.075 HYVE |
| 1862 |  Kaby Arena KABY | US$0,0003626 | -1,10% | -3,56% | US$331.483 | US$130,06 | 914.277.084 KABY |
| 1863 |  AtromG8 AG8 | US$0,007753 | -0,04% | -0,08% | US$325.614 | US$3.425,98 | 42.000.000 AG8 |
| 1864 |  Don-key DON | US$0,003392 | -0,57% | 5,99% | US$324.136 | US$5,00 | 95.549.868 DON |
| 1865 |  Dentacoin DCN | US$0,0000005500 | 34,10% | 30,85% | US$323.156 | US$0,9400 | 588.105.296.887 DCN |
| 1866 |  Monetha MTH | US$0,0009171 | -8,54% | -38,93% | US$322.880 | US$29.290,53 | 352.086.984 MTH |
| 1867 |  DEVAI 0XDEV | US$0,3812 | -2,07% | 7,86% | US$321.960 | US$112.131 | 844.494 0XDEV |
| 1868 |  All In ALLIN | US$0,3382 | 0,92% | -20,85% | US$321.845 | US$44.719,95 | 951.588 ALLIN |
| 1869 |  Fringe Finance FRIN | US$0,0004905 | 9,64% | -6,72% | US$321.051 | US$136.198 | 654.583.449 FRIN |
| 1870 |  Dexsport DESU | US$0,003084 | 18,06% | 69,06% | US$317.945 | US$3.331,50 | 103.090.997 DESU |
| 1871 |  Aurigami PLY | US$0,00007779 | 0,54% | -2,16% | US$314.571 | US$0,02000 | 4.043.591.076 PLY |
| 1872 |  HollyGold HGOLD | US$0,06644 | -34,48% | -31,78% | US$311.439 | US$142,81 | 4.687.803 HGOLD |
| 1873 |  S4FE S4F | US$0,0003467 | -2,76% | -0,22% | US$310.355 | - | 895.310.762 S4F |
| 1874 |  OneLedger OLT | US$0,0006103 | -6,45% | -10,45% | US$309.373 | US$195.635 | 506.936.797 OLT |
| 1875 |  Nordek NRK | US$0,0004849 | -8,09% | -28,78% | US$308.745 | US$162.502 | 636.762.888 NRK |
| 1876 |  WaifuAI WFAI | - | -1,84% | -3,93% | US$308.410 | US$833,57 | 112.375.887.121.422 WFAI |
| 1877 |  Revolve Games RPG | US$0,003956 | -2,47% | -8,73% | US$305.289 | US$395,01 | 77.166.470 RPG |
| 1878 |  Olyverse OLY | US$0,0002258 | 56,83% | 0,11% | US$304.165 | US$63,44 | 1.347.029.039 OLY |
| 1879 |  4P FOUR FOUR | US$0,001423 | 0,00% | -7,65% | US$303.502 | - | 213.266.834 FOUR |
| 1880 |  Token IN TIN | US$0,01937 | -9,86% | 13,87% | US$301.835 | US$104.075 | 15.586.397 TIN |
| 1881 |  Playcent PCNT | US$0,008221 | 154,49% | -0,02% | US$301.244 | US$28,10 | 36.645.236 PCNT |
| 1882 |  HempCoin THC | US$0,001118 | 70,23% | 342,94% | US$299.080 | US$3,77 | 267.467.885 THC |
| 1883 |  Team Heretics Fan Token TH | US$0,1407 | 5,03% | -17,96% | US$297.359 | - | 2.113.552 TH |
| 1884 |  CryptEx CRX | US$3,50 | -0,37% | 5,63% | US$297.268 | US$0,1300 | 85.000 CRX |
| 1885 |  Wrapped Nervos Network WCKB | US$0,01463 | -2,74% | -4,22% | US$297.251 | US$15.273,63 | 20.323.716 WCKB |
| 1886 |  LOCGame LOCG | US$0,002206 | -9,29% | -5,61% | US$294.752 | US$1.608,56 | 133.622.792 LOCG |
| 1887 |  BeamSwap GLINT | US$0,0003206 | -2,10% | 7,27% | US$294.249 | US$78.165,11 | 917.949.791 GLINT |
| 1888 |  X X | US$0,0000003100 | -2,37% | 9,97% | US$293.230 | US$19.110,60 | 937.901.395.732 X |
| 1889 |  Trollcoin TROLL | US$0,0004942 | 29,20% | 33,33% | US$292.944 | - | 592.810.145 TROLL |
| 1890 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$292.315 | - | 423 STKBNB |
| 1891 |  Genaro Network GNX | US$0,0004495 | -21,32% | -7,87% | US$292.163 | US$198,02 | 650.000.000 GNX |
| 1892 |  Oggy Inu (BSC) OGGY | - | -19,87% | 8,49% | US$290.814 | US$368,31 | 108.125.205.623.924.992 OGGY |
| 1893 |  Earn Network EARN | US$0,0002450 | -1,94% | 0,96% | US$290.679 | US$7.292,12 | 1.186.652.022 EARN |
| 1894 |  laikaCTO LAIKA | US$0,0001817 | -11,26% | -23,32% | US$290.212 | US$354.763 | 1.597.110.300 LAIKA |
| 1895 |  Artisse CATHEON | US$0,0002990 | -8,28% | -18,84% | US$289.611 | US$3.436,76 | 968.534.281 CATHEON |
| 1896 |  KOI KOAI | US$0,003491 | -1,08% | -7,46% | US$287.048 | US$11.952,59 | 82.221.425 KOAI |
| 1897 |  Bruh BRUH | US$0,0002855 | 2,30% | -49,00% | US$285.530 | US$690.298 | 1.000.000.000 BRUH |
| 1898 |  OctoFi OCTO | US$0,3569 | -1,20% | 0,00% | US$284.764 | - | 797.953 OCTO |
| 1899 |  Play Token PLAY | US$0,0002519 | -11,47% | -29,00% | US$283.075 | US$555,28 | 1.123.789.493 PLAY |
| 1900 |  Unido EP UDO | US$0,002797 | -0,03% | 7,65% | US$282.689 | US$17.262,21 | 101.057.665 UDO |
Tabel di atas menampilkan halaman 38 dari total 140 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.