Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Oddz ODDZ | US$0,006505 | -3,13% | -11,25% | US$643.960 | US$175.939 | 98.999.988 ODDZ |
| 1702 |  CEREAL CEP | US$0,003423 | 3,52% | 2,47% | US$641.844 | US$878,50 | 187.500.000 CEP |
| 1703 |  LitLab Games LITT | US$0,002198 | -1,23% | -4,02% | US$641.401 | US$1.145,94 | 291.825.068 LITT |
| 1704 |  Wrapped TFUEL WTFUEL | US$0,05572 | -4,05% | -7,08% | US$640.311 | US$30.925,19 | 11.491.109 WTFUEL |
| 1705 |  0xBitcoin 0xBTC | US$0,06562 | -3,13% | -4,48% | US$636.970 | US$1.412,83 | 9.706.750 0xBTC |
| 1706 |  REGENT COIN REGENT | US$0,2212 | 0,06% | -2,44% | US$636.510 | US$1.843.454 | 2.877.614 REGENT |
| 1707 |  Aurora AOA | US$0,00006366 | -0,10% | -2,42% | US$635.051 | - | 9.975.060.788 AOA |
| 1708 |  Noggles NOGS | US$0,00002191 | -10,66% | -10,78% | US$634.745 | US$57.145,63 | 28.973.690.000 NOGS |
| 1709 |  SafeMoon Inu SMI | US$0,0000006300 | -2,69% | -12,21% | US$632.421 | US$215,57 | 1.000.000.000.000 SMI |
| 1710 |  CryptoZoon ZOON | US$0,0008889 | -0,37% | 2,81% | US$631.886 | US$9.748,26 | 710.827.211 ZOON |
| 1711 |  Glitch GLCH | US$0,007878 | -1,53% | 52,72% | US$624.604 | US$13,17 | 79.282.952 GLCH |
| 1712 |  O3 Swap O3 | US$0,01098 | -5,87% | -6,74% | US$623.832 | US$338.913 | 56.827.250 O3 |
| 1713 |  Clube Atlético Mineiro Fan Token GALO | US$0,1646 | 28,01% | 14,02% | US$623.563 | US$1.968,20 | 3.789.348 GALO |
| 1714 |  Garlicoin GRLC | US$0,009087 | -2,57% | -6,36% | US$623.289 | US$10,00 | 68.587.509 GRLC |
| 1715 |  Spore SPORE | - | -2,10% | 20,94% | US$617.653 | US$92,63 | 31.501.073.996.537.592 SPORE |
| 1716 |  The Dons DONS | US$0,00007561 | 7,75% | -3,78% | US$616.258 | US$26.263,37 | 8.150.000.000 DONS |
| 1717 |  Idena IDNA | US$0,008776 | -0,62% | -1,25% | US$615.940 | US$15.655,16 | 70.180.752 IDNA |
| 1718 |  ZeroSwap ZEE | US$0,009681 | -2,60% | -6,75% | US$614.047 | US$290.705 | 63.429.102 ZEE |
| 1719 |  PixelRealm NFTB | US$0,002456 | -2,10% | 22,65% | US$612.553 | US$67.571,72 | 249.435.031 NFTB |
| 1720 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,006117 | 2,56% | 9,81% | US$611.731 | US$365,82 | 100.000.000 DREP |
| 1721 |  WaykiChain WICC | US$0,002878 | -2,67% | 41,40% | US$604.448 | US$56.869,45 | 210.000.000 WICC |
| 1722 |  Wrapped Fuse WFUSE | US$0,02929 | -2,61% | -4,73% | US$599.743 | US$7,26 | 20.478.804 WFUSE |
| 1723 |  Rainbow Token RBW | US$0,003025 | 0,00% | 0,20% | US$594.812 | - | 196.625.256 RBW |
| 1724 |  Donut DONUT | US$0,004921 | 16,88% | -11,86% | US$592.317 | US$489,71 | 120.355.919 DONUT |
| 1725 |  DeFi DEFI | US$0,01963 | -4,41% | 4,26% | US$589.940 | US$216.449 | 30.059.736 DEFI |
| 1726 |  Edgeware EDG | US$0,00009223 | -5,25% | 4,02% | US$585.707 | US$115,99 | 6.350.167.832 EDG |
| 1727 |  ROCO FINANCE ROCO | US$0,03371 | 6,59% | 4,12% | US$583.144 | US$123.369 | 17.298.805 ROCO |
| 1728 |  HanChain HAN | US$0,006956 | -2,94% | -4,42% | US$583.044 | US$3.216.788 | 83.821.503 HAN |
| 1729 |  Ankr Staked MATIC ankrMATIC | US$0,4330 | -2,64% | -2,29% | US$580.463 | US$190,07 | 1.340.513 ankrMATIC |
| 1730 |  Heroes Chained HEC | US$0,01137 | -2,93% | 6,05% | US$580.375 | US$152.222 | 51.048.280 HEC |
| 1731 |  Tranche Finance SLICE | US$0,02872 | -3,40% | -1,62% | US$574.466 | US$135,27 | 20.000.000 SLICE |
| 1732 |  FedoraCoin TIPS | US$0,000002650 | 10,85% | 19,19% | US$562.518 | US$1.924,72 | 212.269.865.434 TIPS |
| 1733 |  Chronicle XNL | US$0,01162 | 4,87% | -30,59% | US$558.154 | US$29.377,97 | 48.040.458 XNL |
| 1734 |  Virtue Poker VPP | US$0,005179 | -8,80% | -23,71% | US$554.097 | US$2.794,82 | 106.988.748 VPP |
| 1735 |  Young Boys Fan Token YBO | US$0,1778 | 4,54% | -2,70% | US$547.634 | - | 3.080.226 YBO |
| 1736 |  catgirl CATGIRL | - | -7,22% | 1,98% | US$547.575 | US$3.317,49 | 35.386.785.715.250.800 CATGIRL |
| 1737 |  Freeway Token FWT | US$0,00005456 | 14,07% | 1,45% | US$545.576 | - | 10.000.000.000 FWT |
| 1738 |  EGO EGO | US$0,009617 | -2,01% | -6,07% | US$544.384 | US$310.691 | 56.608.820 EGO |
| 1739 |  PirateCash PIRATE | US$0,01992 | -0,29% | 0,72% | US$540.996 | US$27.006,98 | 27.163.339 PIRATE |
| 1740 |  eXPerience Chain XPC | US$0,000005920 | -0,71% | 0,43% | US$539.661 | - | 91.090.814.961 XPC |
| 1741 |  Tune.FM JAM | US$0,00005855 | -3,46% | -17,93% | US$537.582 | US$451.043 | 9.181.708.054 JAM |
| 1742 |  OneRare Foodverse ORARE | US$0,01059 | -0,74% | -0,55% | US$535.406 | US$3,96 | 50.553.711 ORARE |
| 1743 |  Position Exchange POSI | US$0,006684 | 1,33% | 3,05% | US$534.006 | US$8.792,72 | 79.895.883 POSI |
| 1744 |  YAM V3 YAM | US$0,03608 | -0,04% | -1,49% | US$532.105 | - | 14.749.372 YAM |
| 1745 |  Eldarune ELDA | US$0,003207 | -10,91% | 7,71% | US$531.306 | US$177.420 | 165.670.707 ELDA |
| 1746 |  Belt Finance BELT | US$0,05553 | -1,77% | 4,47% | US$530.276 | US$16,48 | 9.550.122 BELT |
| 1747 |  Rook ROOK | US$0,8579 | -4,41% | 2,54% | US$529.870 | US$734,53 | 617.636 ROOK |
| 1748 |  Konomi Network KONO | US$0,005291 | 8,63% | 17,28% | US$529.145 | US$14.715,99 | 100.000.000 KONO |
| 1749 |  Ycash YEC | US$0,03385 | -1,29% | -9,61% | US$527.345 | - | 15.578.634 YEC |
| 1750 |  Wrapped THETA WTHETA | US$1,18 | -5,00% | -7,03% | US$526.714 | US$3.185,26 | 446.727 WTHETA |
Tabel di atas menampilkan halaman 35 dari total 140 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.