Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Woonkly WOOP | US$0,001872 | -4,88% | 5,79% | US$428.021 | US$41.674,42 | 228.584.357 WOOP |
| 1802 |  Meme Alliance MMA | US$0,004874 | -4,73% | 0,46% | US$426.297 | US$28.618,12 | 87.457.849 MMA |
| 1803 |  Metrix Coin MRX | US$0,00002589 | -11,09% | -22,18% | US$426.105 | US$18,69 | 16.455.928.734 MRX |
| 1804 |  Omchain OMC | US$0,004582 | -5,30% | 11,33% | US$425.263 | US$705,65 | 92.808.753 OMC |
| 1805 |  BitcoinZ BTCZ | US$0,00003371 | 3,20% | 13,15% | US$424.917 | US$11,13 | 12.604.351.724 BTCZ |
| 1806 |  AiMalls AIT | US$2,10 | -2,78% | 10,68% | US$424.269 | US$96.867,99 | 201.885 AIT |
| 1807 |  Bitswift BITS | US$0,1091 | -2,49% | -31,68% | US$423.629 | US$141,69 | 3.884.635 BITS |
| 1808 |  Wiggly Willy WIWI | US$0,0000006500 | 0,00% | -3,98% | US$420.750 | - | 650.800.832.867 WIWI |
| 1809 |  Flixxo FLIXX | US$0,004959 | -2,28% | -3,29% | US$418.192 | US$60.798,73 | 84.323.675 FLIXX |
| 1810 |  Crust Shadow CSM | US$0,004137 | -3,62% | 4,08% | US$413.681 | US$3.298,29 | 100.000.000 CSM |
| 1811 |  SELO+ SELO | US$0,006894 | -2,02% | 7,41% | US$412.121 | US$31.344,53 | 59.779.364 SELO |
| 1812 |  ZELIX ZELIX | US$0,00006055 | -4,62% | -1,15% | US$410.512 | US$430.635 | 6.780.201.157 ZELIX |
| 1813 |  Neurashi NEI | US$0,005069 | -6,85% | 2,55% | US$409.146 | US$203.152 | 80.719.906 NEI |
| 1814 |  Wombat Exchange WOM | US$0,006934 | 2,78% | -4,37% | US$405.864 | US$364.289 | 58.529.174 WOM |
| 1815 |  Spartan Protocol SPARTA | US$0,004514 | -3,68% | -1,12% | US$405.661 | US$4.188,13 | 89.865.086 SPARTA |
| 1816 |  Wrapped OKT WOKT | US$3,77 | -12,03% | -19,82% | US$405.507 | - | 107.699 WOKT |
| 1817 |  UBIX.Network UBX | US$0,000008880 | 1,27% | 2,83% | US$404.331 | US$417.273 | 45.558.153.243 UBX |
| 1818 |  PAC Protocol PAC | US$0,00002318 | 23,49% | -45,08% | US$404.324 | US$172,90 | 17.442.599.179 PAC |
| 1819 |  Haven Protocol XHV | US$0,005795 | -4,95% | -22,19% | US$404.055 | US$17.560,75 | 69.729.744 XHV |
| 1820 |  Aimedis (new) AIMX | US$0,001213 | -0,19% | -2,86% | US$403.806 | US$22.326,13 | 333.000.000 AIMX |
| 1821 |  Niza Global NIZA | US$0,00005835 | -7,06% | -26,97% | US$403.784 | US$127.192 | 6.920.599.954 NIZA |
| 1822 |  STARSHIP STARSHIP | US$0,02124 | -2,88% | -0,27% | US$401.548 | US$568,77 | 18.908.258 STARSHIP |
| 1823 |  CloakCoin CLOAK | US$0,06600 | -29,55% | -28,23% | US$398.933 | US$0,07000 | 6.044.187 CLOAK |
| 1824 |  İstanbul Başakşehir Fan Token IBFK | US$0,3544 | -3,57% | -17,41% | US$397.558 | US$291,03 | 1.121.730 IBFK |
| 1825 |  Protocol Monsters PMON | US$0,1161 | 5,50% | 7,53% | US$396.066 | US$39,63 | 3.410.185 PMON |
| 1826 |  Spain National Fan Token SNFT | US$0,01706 | -0,15% | 2,95% | US$390.730 | US$4.153,71 | 22.903.472 SNFT |
| 1827 |  Cirus Foundation CIRUS | US$0,006234 | -2,71% | -16,54% | US$390.200 | US$73.273,04 | 62.590.209 CIRUS |
| 1828 |  Maro MARO | US$0,0003860 | -8,30% | -19,67% | US$382.525 | US$1.325,82 | 990.999.784 MARO |
| 1829 |  PengyOS POS | US$0,0003830 | -36,37% | 80,31% | US$381.323 | US$6.554,19 | 995.704.045 POS |
| 1830 |  Neutrino System Base Token NSBT | US$0,1342 | -5,35% | -3,02% | US$380.504 | US$12,02 | 2.834.678 NSBT |
| 1831 |  NFT Art Finance NFTART | - | 1,56% | 10,48% | US$376.404 | US$215,02 | 25.282.174.668.987.600 NFTART |
| 1832 |  Emorya Finance EMR | US$0,002812 | -3,34% | -1,30% | US$370.159 | US$99.060,21 | 131.623.151 EMR |
| 1833 |  Loser Coin LOWB | US$0,000006130 | -2,69% | -9,89% | US$369.397 | US$4.013,00 | 60.296.840.158 LOWB |
| 1834 |  Dreams Quest DREAMS | US$0,0002357 | -0,40% | 1,79% | US$368.575 | US$54.148,66 | 1.564.101.228 DREAMS |
| 1835 |  Cashtree Token CTT | US$0,001841 | -11,09% | -14,66% | US$368.254 | US$100.009 | 200.000.000 CTT |
| 1836 |  UBD Network UBDN | US$0,3315 | -9,86% | -54,17% | US$367.876 | US$139.462 | 1.109.692 UBDN |
| 1837 |  Stride Staked JUNO stJUNO | US$0,1300 | 0,03% | -14,13% | US$367.510 | US$0,4900 | 2.826.307 stJUNO |
| 1838 |  Tenti AIRTNT | US$0,00009463 | -4,51% | 4,61% | US$367.404 | US$8.787,28 | 3.882.453.824 AIRTNT |
| 1839 |  Nord Finance NORD | US$0,03998 | -29,35% | -31,73% | US$363.957 | US$161.076 | 9.104.582 NORD |
| 1840 |  ETHPad ETHPAD | US$0,001816 | -9,53% | 14,22% | US$362.119 | US$1.041,33 | 199.427.405 ETHPAD |
| 1841 |  Gemach GMAC | US$0,0007240 | -12,13% | -4,32% | US$361.997 | US$3.886,00 | 500.000.000 GMAC |
| 1842 |  AgeOfGods AOG | US$0,003487 | 3,31% | -5,86% | US$360.789 | US$86.950,13 | 103.474.429 AOG |
| 1843 |  Professional Fighters League Fan Token PFL | US$0,1891 | -0,33% | 37,26% | US$360.456 | - | 1.905.808 PFL |
| 1844 |  DEXA COIN DEXA | US$0,00001434 | -6,56% | -9,19% | US$358.619 | US$288.084 | 25.000.000.000 DEXA |
| 1845 |  Veil VEIL | US$0,004165 | -2,31% | -1,33% | US$358.477 | US$33,36 | 86.077.880 VEIL |
| 1846 |  DomRaider DRT | US$0,0006058 | -2,50% | -0,12% | US$358.350 | - | 591.500.000 DRT |
| 1847 |  Sumokoin SUMO | US$0,005730 | 2,17% | -2,42% | US$357.852 | - | 62.455.046 SUMO |
| 1848 |  Kingdomverse KING | US$0,0004136 | -6,42% | -0,01% | US$357.650 | US$30.443,18 | 864.833.333 KING |
| 1849 |  Avocado DAO Token AVG | US$0,01402 | -2,17% | -3,03% | US$357.030 | US$4.050,34 | 25.468.016 AVG |
| 1850 |  Shib Original Vision SOV | - | -3,17% | -5,29% | US$356.106 | US$845,34 | 106.155.823.814.847 SOV |
Tabel di atas menampilkan halaman 37 dari total 140 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.