Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Monsta Infinite MONI | US$0,006200 | -3,39% | -13,30% | US$974.203 | US$227.982 | 157.134.432 MONI |
| 1602 |  UniLayer LAYER | US$0,03524 | -2,31% | 0,87% | US$973.151 | US$229.306 | 27.618.741 LAYER |
| 1603 |  PEAKDEFI PEAK | US$0,0005838 | -4,00% | -7,83% | US$967.701 | US$1.587,15 | 1.657.740.019 PEAK |
| 1604 |  Revain REV | US$0,00001133 | -14,15% | -32,57% | US$963.417 | US$30,96 | 85.061.485.690 REV |
| 1605 |  VelasPad VLXPAD | US$0,004072 | -0,17% | 9,47% | US$962.316 | US$90,13 | 236.317.693 VLXPAD |
| 1606 |  Uno Re UNO | US$0,01226 | -5,50% | -3,54% | US$959.029 | US$102.853 | 78.242.153 UNO |
| 1607 |  Aston Martin Cognizant Fan Token AM | US$0,4416 | -1,73% | -1,63% | US$958.128 | US$115.886 | 2.169.759 AM |
| 1608 |  AstroSwap ASTRO | US$0,0002783 | -2,37% | 8,19% | US$953.277 | US$711,89 | 3.425.954.286 ASTRO |
| 1609 |  DSLA Protocol DSLA | US$0,0001718 | -1,27% | -1,51% | US$943.717 | US$12.542,38 | 5.491.802.966 DSLA |
| 1610 |  TRAVA.FINANCE TRAVA | US$0,0002500 | -2,83% | -8,16% | US$940.980 | US$98.439,24 | 3.763.455.977 TRAVA |
| 1611 |  Vexanium VEX | US$0,001281 | 1,39% | 1,18% | US$940.049 | US$11.668,23 | 733.642.279 VEX |
| 1612 |  Syncus SYNC | US$0,0002280 | 3,49% | -11,72% | US$933.050 | US$2.711,45 | 4.091.520.224 SYNC |
| 1613 |  Pillar PLR | US$0,003576 | 7,45% | 0,11% | US$927.334 | US$71,81 | 259.348.201 PLR |
| 1614 |  BABYTRUMP BABYTRUMP | US$0,02544 | -7,47% | 19,66% | US$917.814 | US$30.983,16 | 36.080.445 BABYTRUMP |
| 1615 |  Auto AUTO | US$11,95 | -0,35% | 0,06% | US$915.667 | US$13.057,00 | 76.652 AUTO |
| 1616 |  Streamity STM | US$0,02528 | -2,77% | -0,08% | US$909.709 | - | 35.987.749 STM |
| 1617 |  Modefi MOD | US$0,05610 | 183,25% | 186,19% | US$901.940 | US$3,12 | 16.076.764 MOD |
| 1618 |  Ellipsis EPX | US$0,00001195 | -7,19% | -18,92% | US$901.320 | US$56.166,10 | 75.404.192.230 EPX |
| 1619 |  Bistroo BIST | US$0,01569 | 0,04% | -3,56% | US$900.436 | US$54.370,43 | 57.402.226 BIST |
| 1620 |  BendDAO BEND | US$0,0004370 | -1,46% | 0,23% | US$898.299 | US$60.092,51 | 2.055.812.865 BEND |
| 1621 |  BeFi Labs BEFI | US$0,01882 | -3,46% | -15,70% | US$894.973 | US$300.068 | 47.564.207 BEFI |
| 1622 |  Monavale MONA | US$85,41 | 19,07% | 14,67% | US$890.630 | US$16,03 | 10.428 MONA |
| 1623 |  VisionGame VISION | US$0,001613 | -3,24% | -3,75% | US$887.237 | US$125.623 | 550.000.000 VISION |
| 1624 |  ApeBond ABOND | US$0,006127 | -1,67% | -0,91% | US$884.060 | US$60.674,14 | 144.282.792 ABOND |
| 1625 |  Sperax USD USDs | US$1,00 | 0,83% | 0,41% | US$879.688 | US$23.951,34 | 876.376 USDs |
| 1626 |  Veloce VEXT | US$0,004420 | -2,61% | -15,24% | US$879.598 | US$276.357 | 199.000.876 VEXT |
| 1627 |  KEK KEKE | US$0,00000001000 | 7,66% | 7,05% | US$877.900 | US$196.703 | 74.280.393.141.279 KEKE |
| 1628 |  Seascape Crowns CWS | US$0,1797 | 0,62% | -3,35% | US$871.937 | US$376.051 | 4.852.052 CWS |
| 1629 |  MangoMan Intelligent MMIT | - | -8,90% | -37,34% | US$869.962 | US$40.287,65 | 361.123.236.215.683 MMIT |
| 1630 |  Lympo LYM | US$0,001051 | -2,67% | -4,79% | US$868.747 | US$2.633,21 | 826.672.979 LYM |
| 1631 |  DOGGY DOGGY | US$0,0003851 | -0,17% | 2,48% | US$866.669 | US$4.211,12 | 2.250.595.564 DOGGY |
| 1632 |  Decentrawood DEOD | US$0,005685 | 0,43% | -13,35% | US$861.938 | US$200.443 | 151.604.490 DEOD |
| 1633 |  HyperCash HC | US$0,01912 | -1,89% | -3,90% | US$861.919 | US$21.881,59 | 45.071.909 HC |
| 1634 |  FIBOS FO | US$0,0008015 | -6,64% | -7,11% | US$858.889 | US$6.188,75 | 1.071.593.128 FO |
| 1635 |  Bware INFRA | US$0,2073 | 7,35% | 8,97% | US$856.144 | US$62.762,38 | 4.130.897 INFRA |
| 1636 |  EUNO EUNO | US$0,0001188 | -2,62% | -0,15% | US$853.827 | - | 7.189.902.855 EUNO |
| 1637 |  VNX Gold VNXAU | US$84,50 | -0,12% | -0,83% | US$853.446 | US$121.540 | 10.100 VNXAU |
| 1638 |  Zap ZAP | US$0,003606 | 15,72% | 31,68% | US$851.599 | US$13.126,62 | 236.144.465 ZAP |
| 1639 |  Aryacoin AYA | US$0,0007083 | -1,41% | -85,77% | US$848.735 | US$21.068,48 | 1.198.291.658 AYA |
| 1640 |  EXMO Coin EXM | US$0,007893 | -0,12% | -2,66% | US$847.561 | US$23.274,84 | 107.375.446 EXM |
| 1641 |  FEAR FEAR | US$0,04781 | 3,72% | -10,26% | US$847.052 | US$823.220 | 17.715.413 FEAR |
| 1642 |  tBTC TBTC | US$60.336,12 | -0,72% | 4,92% | US$844.706 | US$391,23 | 14 TBTC |
| 1643 |  QUINT QUINT | US$0,004564 | -1,40% | -10,15% | US$839.609 | US$4.070,24 | 183.981.925 QUINT |
| 1644 |  VEMP VEMP | US$0,003310 | -3,01% | -9,37% | US$839.594 | US$21.033,51 | 253.635.525 VEMP |
| 1645 |  GoCrypto Token GOC | US$0,003347 | -2,92% | -1,82% | US$820.984 | US$121.703 | 245.278.438 GOC |
| 1646 |  AurusX AX | US$0,2876 | 0,19% | 1,72% | US$820.876 | US$11.998,43 | 2.853.891 AX |
| 1647 |  XMON XMON | US$547,02 | 5,17% | 12,04% | US$817.757 | US$765,97 | 1.495 XMON |
| 1648 |  suterusu SUTER | US$0,0002102 | 1,82% | -0,86% | US$810.432 | US$1.430,48 | 3.855.040.000 SUTER |
| 1649 |  BullPerks BLP | US$0,02281 | -1,65% | -6,18% | US$810.239 | US$4.418,62 | 35.521.019 BLP |
| 1650 |  ROD.AI RODAI | US$0,00000001000 | -11,68% | -26,98% | US$809.607 | US$78.814,61 | 54.799.095.330.128 RODAI |
Tabel di atas menampilkan halaman 33 dari total 140 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.