Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DAFI Protocol DAFI | US$0,0007178 | -1,39% | 0,44% | US$790.296 | US$10.741,82 | 1.100.988.964 DAFI |
| 1652 |  Hiblocks HIBS | US$0,00007792 | -13,10% | -18,07% | US$785.911 | US$4.291,46 | 10.086.444.804 HIBS |
| 1653 |  DeFrogs DEFROGS | US$77,76 | -5,96% | -0,98% | US$777.626 | US$375.775 | 10.000 DEFROGS |
| 1654 |  Phoenixcoin PXC | US$0,008482 | -2,57% | -0,12% | US$776.856 | US$0,01000 | 91.592.412 PXC |
| 1655 |  XCarnival XCV | US$0,0009760 | 18,68% | 7,91% | US$771.676 | US$197.841 | 790.640.622 XCV |
| 1656 |  Niftyx Protocol SHROOM | US$0,01495 | 0,00% | -16,47% | US$768.260 | - | 51.386.058 SHROOM |
| 1657 |  OpenDAO SOS | US$0,00000001000 | -0,82% | -1,52% | US$768.040 | US$106.886 | 100.000.000.000.000 SOS |
| 1658 |  Bitgesell BGL | US$0,04752 | 4,46% | 1,46% | US$767.776 | US$1.565,35 | 16.157.930 BGL |
| 1659 |  Wrapped Elastos WELA | US$1,78 | 0,01% | 0,43% | US$761.521 | US$230,55 | 428.088 WELA |
| 1660 |  Bomb Crypto (BNB) BCOIN | US$0,009577 | 10,82% | -2,77% | US$756.589 | US$1.690,48 | 79.001.713 BCOIN |
| 1661 |  MAPS MAPS | US$0,01661 | -1,76% | 35,28% | US$755.897 | US$141.274 | 45.496.728 MAPS |
| 1662 |  Wrapped KuCoin Token WKCS | US$7,88 | -1,53% | 3,17% | US$753.463 | - | 95.591 WKCS |
| 1663 |  Element ELMT | US$0,0004335 | -3,65% | -18,19% | US$752.090 | US$8.681,68 | 1.734.830.085 ELMT |
| 1664 |  TiFi Token TIFI | US$0,00000001000 | -2,44% | -0,25% | US$747.947 | US$66.325,87 | 78.437.208.676.359 TIFI |
| 1665 |  Kaizen Finance KZEN | US$0,001740 | -0,11% | 0,87% | US$746.216 | US$95.697,39 | 428.755.594 KZEN |
| 1666 |  OneArt 1ART | US$0,005199 | -0,64% | 3,46% | US$745.571 | US$13.193,52 | 143.416.035 1ART |
| 1667 |  SafeBlast BLAST | - | -0,04% | -0,08% | US$740.138 | US$38,57 | 175.553.096.633.449 BLAST |
| 1668 |  FidexToken FEX | US$0,00002367 | -3,07% | -0,02% | US$732.481 | - | 30.948.335.553 FEX |
| 1669 |  Internet of Energy Network IOEN | US$0,002308 | -5,26% | -18,39% | US$731.689 | US$1.613,22 | 317.051.435 IOEN |
| 1670 |  DEEPSPACE DPS | US$0,01372 | -1,88% | 0,29% | US$725.532 | US$673,62 | 52.893.498 DPS |
| 1671 |  Ditto Staked Aptos stAPT | US$9,46 | -8,25% | 12,62% | US$724.985 | US$1.293,26 | 76.614 stAPT |
| 1672 |  Ideaology IDEA | US$0,0006947 | -2,90% | -8,89% | US$720.985 | US$321.861 | 1.037.773.555 IDEA |
| 1673 |  Safe Haven SHA | US$0,0002397 | 5,33% | 3,30% | US$720.388 | US$13,55 | 3.005.855.396 SHA |
| 1674 |  Hot Cross HOTCROSS | US$0,006291 | -1,76% | 3,07% | US$715.553 | US$131.697 | 113.749.999 HOTCROSS |
| 1675 |  Aki Network AKI | US$0,004286 | -0,06% | -10,31% | US$710.122 | US$857.923 | 165.684.493 AKI |
| 1676 |  Wrapped-Energi WNRG | US$0,06121 | 7,37% | 1,47% | US$701.540 | US$1.056,10 | 11.460.833 WNRG |
| 1677 |  Cantina Royale CRT | US$0,002878 | -3,36% | -1,06% | US$699.997 | US$66.728,27 | 243.183.445 CRT |
| 1678 |  MintMe.com Coin MINTME | US$0,003767 | -0,01% | -1,56% | US$699.207 | US$3,50 | 185.590.144 MINTME |
| 1679 |  Pussy Financial PUSSY | US$0,000004210 | -0,99% | 3,93% | US$693.850 | US$3.639,13 | 164.756.994.741 PUSSY |
| 1680 |  PLATINCOIN PLC | US$0,1387 | -0,04% | -0,08% | US$693.500 | - | 5.001.073 PLC |
| 1681 |  Lithium LITH | US$0,0001322 | -3,84% | -21,13% | US$692.907 | US$186.201 | 5.242.220.240 LITH |
| 1682 |  HoDooi.com HOD | US$0,001408 | -4,06% | -1,67% | US$692.776 | US$16.648,59 | 491.857.217 HOD |
| 1683 |  Wrapped Rose wROSE | US$0,06534 | -3,86% | -5,96% | US$692.709 | US$1.307,96 | 10.601.695 wROSE |
| 1684 |  LootBot LOOT | US$0,09838 | -1,82% | -3,67% | US$692.684 | US$223.967 | 7.041.022 LOOT |
| 1685 |  JulSwap JULD | US$0,001169 | -11,41% | -5,57% | US$692.039 | US$146.441 | 592.166.808 JULD |
| 1686 |  MainnetZ NetZ | US$0,004810 | -1,13% | -2,75% | US$689.603 | US$302.813 | 143.357.718 NetZ |
| 1687 |  Interlay INTR | US$0,01026 | -2,97% | -4,56% | US$687.605 | US$10.987,98 | 67.020.251 INTR |
| 1688 |  Waltonchain WTC | US$0,007460 | 299,66% | 1,40% | US$669.951 | - | 89.804.264 WTC |
| 1689 |  InsurAce INSUR | US$0,01492 | -5,19% | -8,38% | US$669.622 | US$46.579,68 | 44.891.926 INSUR |
| 1690 |  Leverj Gluon L2 | US$0,003023 | -2,42% | -0,04% | US$662.576 | US$22,97 | 219.169.105 L2 |
| 1691 |  Reflexer Ungovernance Token FLX | US$3,39 | -0,77% | -15,31% | US$657.796 | US$9.503,42 | 193.796 FLX |
| 1692 |  ChainGuardians CGG | US$0,01068 | 5,71% | -2,75% | US$656.859 | US$800,39 | 61.478.209 CGG |
| 1693 |  BitCone CONE | US$0,000001160 | -4,53% | 16,06% | US$654.737 | US$2.114,45 | 562.112.217.518 CONE |
| 1694 |  PUMLx PUMLX | US$0,005056 | -11,54% | 18,10% | US$653.437 | US$441.092 | 129.250.174 PUMLX |
| 1695 |  Blocto Token BLT | US$0,002767 | -2,60% | -2,51% | US$650.973 | US$137,18 | 235.280.094 BLT |
| 1696 |  SELF Crypto SELF | US$0,003086 | 21,69% | 67,18% | US$650.060 | US$23.178,64 | 210.637.944 SELF |
| 1697 |  Skeb Coin SKEB | US$0,0005633 | 0,32% | -25,01% | US$649.800 | US$50.422,38 | 1.153.490.031 SKEB |
| 1698 |  ELMOERC ELMO | US$0,002587 | -9,04% | -12,30% | US$647.662 | US$1.943,58 | 250.312.316 ELMO |
| 1699 |  LoungeM LZM | US$0,007659 | 1,20% | -5,06% | US$647.516 | US$760,11 | 84.539.930 LZM |
| 1700 |  EVRYNET EVRY | US$0,01601 | 1,70% | 7,41% | US$646.711 | US$47,19 | 40.389.133 EVRY |
Tabel di atas menampilkan halaman 34 dari total 140 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.