Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Hourglass WAIT | US$0,01490 | -1,44% | -1,68% | US$1.456.370 | US$59,70 | 97.751.977 WAIT |
| 1502 |  City Tycoon Games CTG | US$0,1454 | -2,56% | -0,12% | US$1.454.068 | US$62.289,74 | 10.000.000 CTG |
| 1503 |  Pickle Finance PICKLE | US$0,7581 | -1,10% | 0,54% | US$1.446.493 | US$1.788,26 | 1.908.030 PICKLE |
| 1504 |  Subsocial SUB | US$0,001707 | 7,79% | 14,55% | US$1.443.130 | US$39.562,73 | 845.654.529 SUB |
| 1505 |  xHashtag AI XTAG | US$0,02180 | -0,58% | -7,13% | US$1.442.542 | US$43.651,56 | 66.169.002 XTAG |
| 1506 |  PowerPool CVP | US$0,03366 | 21,22% | 10,66% | US$1.432.885 | US$570.551 | 42.575.455 CVP |
| 1507 |  Fenerbahçe Token FB | US$0,6562 | -0,20% | -1,22% | US$1.430.560 | US$718.576 | 2.180.000 FB |
| 1508 |  MARS4 MARS4 | US$0,0005752 | -6,63% | -21,66% | US$1.428.225 | US$63.726,15 | 2.483.082.772 MARS4 |
| 1509 |  DxChain Token DX | US$0,00002845 | 0,97% | -8,27% | US$1.422.402 | US$243,68 | 50.000.000.000 DX |
| 1510 |  MAX Exchange Token MAX | US$0,2927 | -1,51% | -3,72% | US$1.414.818 | US$237.683 | 4.832.916 MAX |
| 1511 |  Shezmu SHEZMU | US$2,39 | -17,17% | 1,18% | US$1.409.351 | US$23.037,91 | 588.703 SHEZMU |
| 1512 |  X World Games XWG | US$0,0004121 | 3,22% | 4,47% | US$1.408.821 | US$81.945,42 | 3.418.397.436 XWG |
| 1513 |  TenX PAY | US$0,006846 | -0,27% | -7,90% | US$1.404.921 | US$409,98 | 205.218.256 PAY |
| 1514 |  MCOIN MCOIN | US$0,001396 | -14,24% | -10,14% | US$1.396.349 | US$34.534,06 | 1.000.000.000 MCOIN |
| 1515 |  NanoByte Token NBT | US$0,001473 | -0,39% | -0,04% | US$1.390.984 | US$3.359,12 | 944.183.131 NBT |
| 1516 |  DinoLFG DINO | US$0,004395 | 1,57% | -5,02% | US$1.375.307 | US$6.717,52 | 312.948.493 DINO |
| 1517 |  GNY GNY | US$0,007104 | -8,15% | 31,34% | US$1.366.712 | US$25.317,21 | 192.376.657 GNY |
| 1518 |  ACENT ACE | US$0,002253 | -8,44% | 0,10% | US$1.365.261 | US$46.899,63 | 605.999.999 ACE |
| 1519 |  Primecoin XPM | US$0,02666 | -2,57% | -2,34% | US$1.364.531 | US$0,01000 | 51.189.139 XPM |
| 1520 |  Deri Protocol DERI | US$0,01085 | 2,00% | 3,56% | US$1.352.849 | US$7.351,58 | 124.695.829 DERI |
| 1521 |  IBStoken IBS | US$0,001244 | -0,34% | 18,85% | US$1.341.219 | - | 1.078.331.516 IBS |
| 1522 |  SOMESING SSG | US$0,0004116 | -6,18% | -10,11% | US$1.339.012 | US$1.618.474 | 3.252.962.175 SSG |
| 1523 |  Göztepe S.K. Fan Token GOZ | US$0,5661 | -1,22% | 0,95% | US$1.335.956 | US$128.024 | 2.359.821 GOZ |
| 1524 |  Moss Carbon Credit MCO2 | US$0,4645 | 4,23% | 6,72% | US$1.324.349 | US$2.252,99 | 2.851.014 MCO2 |
| 1525 |  ZooKeeper ZOO | US$0,002818 | 3,03% | -18,17% | US$1.320.571 | US$504,69 | 468.626.963 ZOO |
| 1526 |  BBS Network BBS | US$0,02387 | 7,45% | 0,11% | US$1.319.095 | US$208,24 | 55.263.154 BBS |
| 1527 |  Polkamarkets POLK | US$0,01460 | -9,84% | -13,80% | US$1.308.701 | US$145.983 | 89.658.328 POLK |
| 1528 |  Standard STND | US$0,01526 | -2,92% | 16,14% | US$1.305.795 | US$165.986 | 85.574.950 STND |
| 1529 |  Cryowar CWAR | US$0,005002 | -15,46% | -22,44% | US$1.300.440 | US$76.345,53 | 260.000.000 CWAR |
| 1530 |  Moby MOBY | US$0,03152 | -1,35% | -2,67% | US$1.298.528 | US$339.561 | 41.196.488 MOBY |
| 1531 |  Dotmoovs MOOV | US$0,001764 | -3,25% | 0,30% | US$1.289.682 | US$738.213 | 731.180.094 MOOV |
| 1532 |  OTOCASH OTO | US$0,03497 | -0,04% | -0,07% | US$1.287.533 | - | 36.820.604 OTO |
| 1533 |  Tamadoge TAMA | US$0,0009178 | -3,01% | -4,43% | US$1.278.795 | US$11.202,66 | 1.393.353.219 TAMA |
| 1534 |  VinuChain VC | US$0,01837 | 1,99% | 1,14% | US$1.277.754 | US$214.083 | 69.547.349 VC |
| 1535 |  3DPass P3D | US$0,003890 | -9,85% | -3,04% | US$1.267.172 | US$17.858,70 | 325.726.084 P3D |
| 1536 |  Renewable Energy RET | - | 8,43% | 3,07% | US$1.266.802 | US$970.694 | 20.117.705.009.195.100 RET |
| 1537 |  Chain-key Ethereum CKETH | US$2.387,73 | -3,18% | 1,91% | US$1.264.853 | US$27.580,93 | 530 CKETH |
| 1538 |  BitCore BTX | US$0,06430 | 0,12% | 114,19% | US$1.264.637 | US$85,96 | 19.666.908 BTX |
| 1539 |  My Crypto Heroes MCHC | US$0,04615 | 3,16% | 5,77% | US$1.262.563 | US$378.757 | 27.355.706 MCHC |
| 1540 |  ETHAX ETHAX | US$0,009254 | -0,04% | -27,69% | US$1.259.878 | US$376,67 | 136.139.688 ETHAX |
| 1541 |  Rebel Bots RBLS | US$0,01019 | 0,06% | 0,71% | US$1.256.444 | US$136,62 | 123.295.295 RBLS |
| 1542 |  MBD Financials MBD | US$0,00004771 | -3,93% | -10,14% | US$1.251.131 | US$39.785,39 | 26.223.242.792 MBD |
| 1543 |  Kripto koin KRIPTO | US$0,0002286 | -8,31% | -16,90% | US$1.238.600 | US$42.169,95 | 5.419.500.000 KRIPTO |
| 1544 |  SpiritSwap SPIRIT | US$0,002292 | -3,62% | 0,81% | US$1.233.391 | US$4.133,96 | 538.233.049 SPIRIT |
| 1545 |  Aurox URUS | US$2,35 | 1,27% | 3,32% | US$1.228.507 | US$25,84 | 521.929 URUS |
| 1546 |  Polkacity POLC | US$0,006441 | -3,00% | -5,99% | US$1.224.002 | US$753.332 | 190.025.935 POLC |
| 1547 |  CONTRACOIN CTCN | US$0,02397 | -0,04% | -0,08% | US$1.222.929 | US$7,00 | 51.024.531 CTCN |
| 1548 |  Hudi HUDI | US$0,06066 | -0,54% | 4,40% | US$1.222.896 | US$395,23 | 20.161.017 HUDI |
| 1549 |  Dfyn Network DFYN | US$0,007097 | -10,54% | -8,55% | US$1.219.820 | US$90.847,80 | 171.877.360 DFYN |
| 1550 |  FREEdom Coin FREE | US$0,0000001200 | 0,62% | 10,63% | US$1.210.059 | US$168.475 | 9.938.989.997.635 FREE |
Tabel di atas menampilkan halaman 31 dari total 140 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.