Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ispolink ISP | US$0,0009830 | -8,50% | -10,24% | US$2.709.461 | US$385.863 | 2.756.425.785 ISP |
| 1352 |  Kylin KYL | US$0,009990 | -1,66% | 0,03% | US$2.699.942 | - | 270.259.840 KYL |
| 1353 |  GemHUB GHUB | US$0,03651 | -1,05% | 4,81% | US$2.692.330 | US$181.683 | 73.737.676 GHUB |
| 1354 |  AXIS Token AXIS | US$0,008342 | -1,90% | 16,20% | US$2.672.078 | US$216,74 | 320.303.188 AXIS |
| 1355 |  TOWER TOWER | US$0,001527 | 12,63% | -14,07% | US$2.655.011 | US$144.765 | 1.738.959.211 TOWER |
| 1356 |  Cosplay Token COT | US$0,006701 | -3,77% | -6,21% | US$2.642.440 | US$79.556,97 | 394.359.177 COT |
| 1357 |  BitForex Token BF | US$0,0006059 | -2,49% | -0,11% | US$2.598.812 | - | 4.289.073.705 BF |
| 1358 |  Morra MORRA | US$0,006819 | 1,22% | 33,54% | US$2.582.238 | US$8.280,66 | 378.686.697 MORRA |
| 1359 |  Signum SIGNA | US$0,001208 | 0,33% | 3,15% | US$2.573.332 | - | 2.129.891.582 SIGNA |
| 1360 |  dAppstore DAPPX | US$0,004406 | -2,54% | -9,10% | US$2.565.390 | US$243.396 | 582.203.828 DAPPX |
| 1361 |  ILCOIN ILC | US$0,002479 | -2,36% | 82,13% | US$2.548.431 | US$8.871,13 | 1.028.193.526 ILC |
| 1362 |  Staked NEAR STNEAR | US$6,14 | -5,73% | -1,25% | US$2.544.650 | US$23.517,31 | 414.508 STNEAR |
| 1363 |  Mint Club MINT | US$0,000002430 | -1,50% | 3,42% | US$2.532.506 | US$2.657,60 | 1.041.314.412.631 MINT |
| 1364 |  Linker Coin LNC | US$0,02241 | -2,62% | -0,15% | US$2.527.508 | - | 112.776.150 LNC |
| 1365 |  Levana Protocol LVN | US$0,02515 | 2,65% | -18,92% | US$2.525.127 | US$1.286.838 | 100.418.393 LVN |
| 1366 |  Edge Matrix Computing EMC | US$0,08363 | -0,87% | -23,85% | US$2.509.377 | US$9.035,39 | 30.006.982 EMC |
| 1367 |  Etherisc DIP Token DIP | US$0,01045 | -0,63% | 2,44% | US$2.506.255 | US$912,94 | 239.742.108 DIP |
| 1368 |  KLEVA Protocol KLEVA | US$0,05158 | -0,01% | -3,00% | US$2.498.168 | US$3.210,49 | 48.434.656 KLEVA |
| 1369 |  Idle IDLE | US$0,2803 | -1,41% | -13,10% | US$2.496.054 | US$1.715,76 | 8.905.406 IDLE |
| 1370 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4537 | 1,21% | 1,76% | US$2.484.249 | US$146.793 | 5.475.575 SAUBER |
| 1371 |  MongolNFT Coin MNFT | US$0,00001207 | -4,54% | 1,09% | US$2.471.746 | US$49,35 | 204.740.793.790 MNFT |
| 1372 |  Orbit Chain ORC | US$0,003783 | -5,29% | -0,87% | US$2.467.820 | US$88.332,27 | 652.412.698 ORC |
| 1373 |  Bitcoin Bam BTCBAM | US$0,2394 | -0,19% | -0,24% | US$2.460.397 | US$284.325 | 10.276.739 BTCBAM |
| 1374 |  BaaSid BAAS | US$0,0003294 | -1,88% | -4,07% | US$2.437.884 | US$4.115,85 | 7.400.000.000 BAAS |
| 1375 |  Feathercoin FTC | US$0,01030 | 3,52% | -0,12% | US$2.436.784 | US$2.196,74 | 236.600.238 FTC |
| 1376 |  ForTube FOR | US$0,003056 | -0,08% | -0,23% | US$2.429.376 | US$3.358.113 | 795.000.000 FOR |
| 1377 |  Wrapped Moonbeam WGLMR | US$0,1599 | -1,98% | -1,05% | US$2.421.480 | US$196.138 | 15.143.504 WGLMR |
| 1378 |  Retreeb TREEB | US$0,004423 | 0,56% | -2,20% | US$2.418.999 | US$10.449,08 | 546.916.195 TREEB |
| 1379 |  Sinverse SIN | US$0,003516 | 2,71% | 3,81% | US$2.408.239 | US$751.992 | 684.944.169 SIN |
| 1380 |  Grin GRIN | US$0,02444 | 7,86% | -6,22% | US$2.400.677 | US$100.218 | 98.212.860 GRIN |
| 1381 |  COINBAR PAY CBPAY | US$0,0006506 | -2,36% | 25,74% | US$2.394.631 | US$142.731 | 3.680.656.565 CBPAY |
| 1382 |  VestChain VEST | US$0,0006059 | -2,49% | -0,11% | US$2.390.909 | - | 3.945.951.381 VEST |
| 1383 |  Angola AGLA | US$0,005008 | 32,99% | -2,77% | US$2.381.223 | US$1.043.552 | 475.450.000 AGLA |
| 1384 |  LandX Finance LNDX | US$0,2761 | -6,54% | -10,99% | US$2.379.548 | US$464.935 | 8.618.443 LNDX |
| 1385 |  Shiba Predator QOM | - | -3,64% | -1,41% | US$2.374.369 | US$41.437,27 | 599.886.333.333.333 QOM |
| 1386 |  NEST Protocol NEST | US$0,0008117 | 0,28% | 5,85% | US$2.363.561 | US$181.645 | 2.911.743.948 NEST |
| 1387 |  SAFE DEAL SFD | US$0,08448 | -0,25% | 24,31% | US$2.342.066 | US$114,42 | 27.721.697 SFD |
| 1388 |  Multichain MULTI | US$0,1609 | -4,95% | -9,09% | US$2.340.041 | US$31.609,31 | 14.541.094 MULTI |
| 1389 |  Chirpley CHRP | US$0,005660 | -9,91% | 10,47% | US$2.337.878 | US$259.681 | 413.029.583 CHRP |
| 1390 |  HAVAH HVH | US$0,005109 | -2,53% | -7,63% | US$2.329.463 | US$63.843,50 | 455.935.917 HVH |
| 1391 |  milestoneBased MILE | US$0,04109 | 7,26% | 45,74% | US$2.323.955 | US$23,15 | 56.555.784 MILE |
| 1392 |  Umbrella Network UMB | US$0,007872 | -1,03% | -1,92% | US$2.306.229 | US$167.514 | 292.962.636 UMB |
| 1393 |  Vesper VSP | US$0,2482 | -2,37% | 2,63% | US$2.299.509 | US$9.159,80 | 9.265.939 VSP |
| 1394 |  STFX STFX | US$0,01321 | -47,15% | 114,22% | US$2.294.360 | US$2.946.816 | 173.690.368 STFX |
| 1395 |  Hosky Token HOSKY | US$0,00000001000 | 1,38% | 3,32% | US$2.269.226 | US$15.023,74 | 227.999.999.999.931 HOSKY |
| 1396 |  PolkaBridge PBR | US$0,03015 | -5,30% | 4,85% | US$2.262.309 | US$99.850,88 | 75.036.453 PBR |
| 1397 |  SENSO SENSO | US$0,03191 | -1,00% | -7,05% | US$2.241.947 | US$157.890 | 70.269.127 SENSO |
| 1398 |  Gains GAINS | US$0,05757 | -0,53% | 6,56% | US$2.227.777 | US$70.261,54 | 38.694.301 GAINS |
| 1399 |  Minter Network BIP | US$0,0002687 | -2,09% | 1,51% | US$2.204.091 | US$1.338,40 | 8.204.018.258 BIP |
| 1400 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02204 | -5,32% | -8,45% | US$2.199.434 | US$122.405 | 99.805.890 DYP |
Tabel di atas menampilkan halaman 28 dari total 140 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.