Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Oxbull.tech OXB | US$0,5509 | -1,43% | -1,50% | US$4.175.055 | US$831,61 | 7.578.140 OXB |
| 1202 |  Cate CATE | US$0,004172 | -15,30% | -15,98% | US$4.172.467 | US$4.006.778 | 1.000.000.000 CATE |
| 1203 |  Etherland ELAND | US$0,1069 | -7,07% | 23,78% | US$4.135.601 | US$124.175 | 38.676.985 ELAND |
| 1204 |  Deeper Network DPR | US$0,001491 | -0,55% | -6,01% | US$4.132.160 | US$199.943 | 2.770.971.409 DPR |
| 1205 |  PKT PKT | US$0,0009733 | -2,19% | 3,52% | US$4.131.940 | US$36.595,56 | 4.245.392.097 PKT |
| 1206 |  DEFIT DEFIT | US$0,1418 | -1,87% | 0,53% | US$4.110.806 | US$6.926,20 | 28.991.965 DEFIT |
| 1207 |  Astrafer ASTRAFER | US$0,02623 | -0,90% | 4,61% | US$4.103.471 | US$13,89 | 156.417.090 ASTRAFER |
| 1208 |  Gari Network GARI | US$0,008579 | 3,96% | 2,11% | US$4.098.163 | US$463.383 | 477.695.542 GARI |
| 1209 |  WOM Protocol WOM | US$0,02178 | -0,14% | -2,53% | US$4.094.510 | US$90.366,72 | 188.000.000 WOM |
| 1210 |  TABOO TOKEN TABOO | US$0,0004185 | 0,85% | -0,74% | US$4.093.739 | US$3.740,96 | 9.782.678.080 TABOO |
| 1211 |  Cashaa CAS | US$0,004084 | 1,61% | -5,15% | US$4.084.229 | US$118.017 | 1.000.000.000 CAS |
| 1212 |  Wrapped Kava WKAVA | US$0,3284 | -0,09% | 2,69% | US$4.069.322 | - | 12.392.574 WKAVA |
| 1213 |  Zynecoin ZYN | US$0,09695 | -4,11% | -7,95% | US$4.062.671 | US$540.195 | 41.903.029 ZYN |
| 1214 |  TON Bridged USDT JUSDT | US$0,9948 | 0,01% | -0,03% | US$4.054.925 | US$13.077,32 | 4.076.218 JUSDT |
| 1215 |  STAT STAT | US$0,07869 | -0,27% | -0,78% | US$4.046.357 | US$95.673,62 | 51.418.328 STAT |
| 1216 |  Shyft Network SHFT | US$0,001818 | 14,64% | -29,71% | US$4.039.144 | US$17.363,29 | 2.221.542.762 SHFT |
| 1217 |  DeFinder Capital DFC | US$0,1515 | -1,36% | 26,54% | US$4.025.098 | US$94.535,56 | 26.563.279 DFC |
| 1218 |  PlayFuel PLF | US$0,008032 | -2,76% | -0,07% | US$4.015.816 | - | 500.000.000 PLF |
| 1219 |  Fractal Network FRA | US$0,0003516 | 1,14% | 5,61% | US$4.012.285 | US$21.097,64 | 11.410.476.144 FRA |
| 1220 |  Bostrom BOOT | US$0,00000001000 | -3,14% | 0,09% | US$4.003.215 | US$829,70 | 591.488.205.723.898 BOOT |
| 1221 |  Everest ID | US$0,03414 | -6,79% | -4,47% | US$3.984.294 | US$11.409,45 | 116.700.000 ID |
| 1222 |  Chainbing CBG | US$0,1207 | -1,76% | -0,80% | US$3.983.320 | - | 33.000.000 CBG |
| 1223 |  Bytecoin BCN | US$0,00002161 | 0,10% | 6,66% | US$3.977.165 | US$280,37 | 184.066.828.814 BCN |
| 1224 |  ISKRA Token ISK | US$0,02846 | -4,68% | -5,43% | US$3.956.095 | US$7.766,40 | 138.984.161 ISK |
| 1225 |  Cogito Finance CGV | US$0,04080 | -5,47% | 11,19% | US$3.948.516 | US$47.940,56 | 96.787.938 CGV |
| 1226 |  Abelian ABEL | US$0,04806 | -5,06% | 1,93% | US$3.939.525 | US$44.576,12 | 81.974.016 ABEL |
| 1227 |  imgnAI IMGNAI | US$0,005054 | -6,66% | 3,19% | US$3.926.043 | US$843.354 | 776.833.333 IMGNAI |
| 1228 |  Divi DIVI | US$0,0009666 | 10,00% | -3,69% | US$3.916.953 | US$153.036 | 4.052.316.923 DIVI |
| 1229 |  Prisma mkUSD MKUSD | US$0,9970 | 0,13% | 0,06% | US$3.891.065 | US$27.785,61 | 3.902.809 MKUSD |
| 1230 |  CPUcoin CPU | US$0,008874 | -4,24% | -4,60% | US$3.847.506 | US$27.641,18 | 433.557.201 CPU |
| 1231 |  Fusion FSN | US$0,04986 | 2,06% | 2,40% | US$3.841.732 | US$23.808,08 | 77.057.893 FSN |
| 1232 |  Circuits of Value COVAL | US$0,002145 | 2,03% | -18,12% | US$3.828.759 | US$18.363,00 | 1.784.838.484 COVAL |
| 1233 |  Joystream JOY | US$0,003878 | -1,75% | -4,93% | US$3.813.184 | US$131.203 | 983.379.871 JOY |
| 1234 |  IMPT IMPT | US$0,002843 | -4,29% | 17,03% | US$3.797.926 | US$760.703 | 1.335.768.269 IMPT |
| 1235 |  Bepro BEPRO | US$0,0003780 | -3,98% | -13,29% | US$3.779.516 | US$342.878 | 10.000.000.000 BEPRO |
| 1236 |  Smilek to the Bank SMILEK | US$0,000001930 | -5,91% | -10,61% | US$3.776.026 | US$233.367 | 1.958.901.062.006 SMILEK |
| 1237 |  GameSwift GSWIFT | US$0,06029 | -6,00% | -20,00% | US$3.775.345 | US$169.495 | 62.621.513 GSWIFT |
| 1238 |  OpenOcean OOE | US$0,007480 | 1,12% | -0,76% | US$3.772.936 | US$115.970 | 504.425.832 OOE |
| 1239 |  Prime Numbers Labs Ecosystem PRNT | US$0,9305 | 0,04% | 10,51% | US$3.771.954 | US$72.633,38 | 4.053.657 PRNT |
| 1240 |  Neighbourhoods NHT | US$0,0004711 | -0,18% | 1,53% | US$3.755.934 | US$46.773,69 | 7.972.813.374 NHT |
| 1241 |  Dark Frontiers DARK | US$0,02167 | 2,39% | -1,71% | US$3.751.263 | US$124.782 | 173.109.555 DARK |
| 1242 |  GoChain GO | US$0,002921 | -6,82% | 0,76% | US$3.746.736 | US$3.793,63 | 1.282.760.954 GO |
| 1243 |  VGX Token VGX | US$0,01089 | -6,86% | -4,18% | US$3.733.507 | US$1.943.607 | 342.690.851 VGX |
| 1244 |  PYRIN PYI | US$0,009662 | -1,23% | -4,18% | US$3.683.803 | US$72.067,78 | 381.268.384 PYI |
| 1245 |  Verse VERSE | US$0,0001851 | -3,71% | 5,02% | US$3.676.293 | US$19.298,27 | 19.864.277.052 VERSE |
| 1246 |  BLOCX. BLOCX | US$0,06553 | -0,66% | 5,57% | US$3.675.030 | US$287.094 | 56.080.302 BLOCX |
| 1247 |  OEC BTC BTCK | US$53.839,39 | -0,10% | 0,00% | US$3.663.803 | - | 68 BTCK |
| 1248 |  RigoBlock GRG | US$1,36 | -10,39% | -21,48% | US$3.662.810 | US$4,15 | 2.701.063 GRG |
| 1249 |  UnMarshal MARSH | US$0,06524 | -5,15% | -2,67% | US$3.649.011 | US$334.857 | 55.934.310 MARSH |
| 1250 |  Lambda LAMB | US$0,002210 | -6,50% | 0,25% | US$3.639.348 | US$1.449.756 | 1.646.414.198 LAMB |
Tabel di atas menampilkan halaman 25 dari total 140 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.