Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Orange ORNJ | US$0,08766 | -1,95% | -8,83% | US$6.977.489 | US$1.818.836 | 79.600.000 ORNJ |
| 1052 |  ALL BEST ICO ALLBI | US$0,005226 | 2,00% | 2,00% | US$6.952.368 | US$202.598 | 1.330.240.533 ALLBI |
| 1053 |  Realio Network RIO | US$1,06 | -7,04% | -9,82% | US$6.943.009 | US$5.106.055 | 6.568.515 RIO |
| 1054 |  GameGPT DUEL | US$0,002347 | -10,25% | -18,24% | US$6.934.957 | US$2.132.169 | 2.954.764.892 DUEL |
| 1055 |  MAHA.xyz MAHA | US$1,57 | -1,20% | -18,42% | US$6.881.777 | US$296.549 | 4.391.496 MAHA |
| 1056 |  WHALE WHALE | US$0,6874 | -2,00% | 2,88% | US$6.873.711 | US$90.983,94 | 10.000.000 WHALE |
| 1057 |  Phantasma SOUL | US$0,05533 | -0,78% | -0,87% | US$6.867.594 | US$486.617 | 124.129.198 SOUL |
| 1058 |  QuadrantProtocol EQUAD | US$0,006842 | -1,60% | 0,59% | US$6.841.721 | US$75,52 | 1.000.000.000 EQUAD |
| 1059 |  GameZone GZONE | US$0,008113 | 0,97% | 13,38% | US$6.815.749 | US$3.986,05 | 840.117.285 GZONE |
| 1060 |  Invest Zone IVfun | US$0,007241 | 4,62% | 22,09% | US$6.808.483 | US$2.367.076 | 940.218.906 IVfun |
| 1061 |  RIBBIT RBT | US$0,00001668 | -4,41% | -45,25% | US$6.789.896 | US$441.720 | 407.187.030.849 RBT |
| 1062 |  LATOKEN LA | US$0,01770 | -3,44% | 0,49% | US$6.728.123 | US$152,89 | 380.105.462 LA |
| 1063 |  Wrapped Moonriver WMOVR | US$115,30 | -0,63% | -1,05% | US$6.725.886 | US$226.978 | 58.333 WMOVR |
| 1064 |  Adappter Token ADP | US$0,001867 | -0,30% | -1,94% | US$6.685.970 | US$240.157 | 3.580.338.586 ADP |
| 1065 |  BLOCKLORDS LRDS | US$0,5986 | -0,89% | -6,06% | US$6.652.656 | US$2.673.724 | 11.113.819 LRDS |
| 1066 |  Choise.ai CHO | US$0,02119 | 5,65% | 14,73% | US$6.639.098 | US$3.488.269 | 313.282.808 CHO |
| 1067 |  Venus LINK vLINK | US$0,2145 | -2,81% | -1,15% | US$6.629.994 | - | 30.907.312 vLINK |
| 1068 |  PERI Finance PERI | US$0,7757 | -2,76% | 12,72% | US$6.624.452 | US$92.919,83 | 8.540.090 PERI |
| 1069 |  Fei USD FEI | US$0,9722 | 0,27% | 0,25% | US$6.620.070 | US$211.876 | 6.809.278 FEI |
| 1070 |  Venus DAI vDAI | US$0,02407 | -0,01% | 0,07% | US$6.609.331 | - | 274.537.625 vDAI |
| 1071 |  Nash NEX | US$0,1536 | 1,41% | 5,73% | US$6.532.336 | US$61,72 | 42.535.851 NEX |
| 1072 |  Ref Finance REF | US$0,1820 | -7,17% | -11,19% | US$6.505.930 | US$50.857,28 | 35.743.321 REF |
| 1073 |  POOH POOH | US$0,00000002000 | -1,43% | -2,52% | US$6.501.396 | US$528.360 | 420.690.000.000.000 POOH |
| 1074 |  Fuse FUSE | US$0,02937 | -1,26% | -0,30% | US$6.458.565 | US$578.126 | 219.882.167 FUSE |
| 1075 |  Origin DeFi Governance OGV | US$0,007489 | -5,38% | -1,76% | US$6.438.797 | US$177.152 | 859.782.377 OGV |
| 1076 |  MASQ MASQ | US$0,1863 | -12,20% | -7,89% | US$6.403.313 | US$53.351,57 | 34.379.475 MASQ |
| 1077 |  Emirex Token EMRX | US$0,2348 | -0,04% | -0,08% | US$6.399.098 | US$43.160,16 | 27.258.765 EMRX |
| 1078 |  YooShi YOOSHI | US$0,00000002000 | -1,79% | 3,07% | US$6.390.575 | US$12.537,88 | 370.542.351.381.800 YOOSHI |
| 1079 |  UnityMeta UMT | US$269,35 | -1,53% | 42,26% | US$6.344.559 | US$180.812 | 23.555 UMT |
| 1080 |  Pochita POCHITA | US$0,006336 | -28,49% | 0,00% | US$6.336.336 | US$7.286.422 | 1.000.000.000 POCHITA |
| 1081 |  SyncGPT SYNC | US$0,03106 | -0,04% | 0,02% | US$6.212.353 | - | 200.000.000 SYNC |
| 1082 |  MUNCAT MUNCAT | US$0,006202 | -5,60% | -25,25% | US$6.201.881 | US$3.171.023 | 1.000.000.000 MUNCAT |
| 1083 |  TEMCO TEMCO | US$0,001551 | -0,27% | -2,35% | US$6.160.725 | US$15.616,80 | 3.973.256.413 TEMCO |
| 1084 |  Origin Dollar OUSD | US$0,9978 | -0,07% | -0,12% | US$6.121.936 | US$126.383 | 6.135.315 OUSD |
| 1085 |  MetaTrace TRC | US$0,01706 | -1,41% | -2,25% | US$6.105.291 | US$525.742 | 357.849.591 TRC |
| 1086 |  tomi TOMI | US$0,03916 | -1,21% | -1,58% | US$6.102.035 | US$2.841.604 | 155.815.687 TOMI |
| 1087 |  Dejitaru Tsuka TSUKA | US$0,006087 | -4,08% | -16,87% | US$6.086.521 | US$74.902,17 | 1.000.000.000 TSUKA |
| 1088 |  PIBBLE PIB | US$0,0002778 | 4,27% | 0,05% | US$6.084.126 | US$47.048,84 | 21.900.500.893 PIB |
| 1089 |  Windoge98 EXE | US$0,6888 | 187,40% | -0,03% | US$5.989.770 | US$4.288,08 | 8.695.649 EXE |
| 1090 |  Beam BEAM | US$0,03966 | 0,31% | 6,55% | US$5.978.385 | US$38.880,12 | 150.753.560 BEAM |
| 1091 |  Suiswap SSWP | US$0,0006761 | -9,88% | -8,79% | US$5.978.157 | US$780.704 | 8.842.144.919 SSWP |
| 1092 |  Stride Staked ATOM stATOM | US$6,04 | -2,10% | -4,15% | US$5.964.254 | US$156.421 | 987.299 stATOM |
| 1093 |  zkSwap Finance ZF | US$0,01359 | -5,58% | 0,03% | US$5.960.006 | US$690.576 | 438.700.752 ZF |
| 1094 |  REVV REVV | US$0,004991 | 5,21% | 1,33% | US$5.942.197 | US$864.018 | 1.190.694.705 REVV |
| 1095 |  Obyte GBYTE | US$6,82 | -5,93% | -10,31% | US$5.923.243 | US$803,62 | 868.246 GBYTE |
| 1096 |  ROA CORE ROA | US$0,01449 | -2,51% | -2,67% | US$5.911.358 | US$441.620 | 407.866.733 ROA |
| 1097 |  Zenon ZNN | US$0,9333 | -7,26% | -0,29% | US$5.908.362 | US$13.291,21 | 6.330.750 ZNN |
| 1098 |  Big Data Protocol BDP | US$0,1129 | -5,49% | -5,05% | US$5.900.444 | US$68.788,27 | 52.278.856 BDP |
| 1099 |  Rain Coin RAIN | US$5,90 | -1,73% | -3,13% | US$5.895.535 | US$68.758,28 | 1.000.000 RAIN |
| 1100 |  RabbitX RBX | US$0,01043 | -1,94% | -10,19% | US$5.863.763 | US$194.293 | 562.370.981 RBX |
Tabel di atas menampilkan halaman 22 dari total 140 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.