Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CENNZnet CENNZ | US$0,008267 | -3,84% | -0,75% | US$9.920.221 | US$107.360 | 1.200.000.000 CENNZ |
| 952 |  Matrix AI Network MAN | US$0,02194 | 12,77% | 9,31% | US$9.902.895 | US$506.123 | 451.271.547 MAN |
| 953 |  Soil SOIL | US$0,6602 | -6,61% | -9,69% | US$9.886.750 | US$82.152,60 | 14.974.644 SOIL |
| 954 |  Pomerium PMG | US$0,09031 | -6,26% | -15,19% | US$9.882.211 | US$629.832 | 109.426.989 PMG |
| 955 |  Lumerin LMR | US$0,01622 | -4,86% | -13,96% | US$9.838.458 | US$25.897,90 | 606.615.000 LMR |
| 956 |  Mochi (New) MOCHI | US$0,00001046 | 4,50% | 14,46% | US$9.809.907 | US$158.118 | 937.630.000.000 MOCHI |
| 957 |  Lemonrocks LEMON | US$0,01380 | 46,85% | -3,61% | US$9.739.718 | US$590.054 | 706.000.000 LEMON |
| 958 |  Blocksquare Token BST | US$0,1901 | -4,74% | -7,77% | US$9.653.963 | US$321.902 | 50.794.814 BST |
| 959 |  UFO Gaming UFO | US$0,0000003700 | -1,25% | -1,72% | US$9.635.236 | US$98.628,72 | 25.757.575.757.576 UFO |
| 960 |  Veno Finance VNO | US$0,02016 | -4,14% | -13,87% | US$9.564.638 | US$5.778,99 | 474.514.554 VNO |
| 961 |  Atlas Navi NAVI | US$0,09925 | -9,70% | -20,54% | US$9.522.397 | US$262.469 | 95.945.030 NAVI |
| 962 |  Argentine Football Association Fan Token ARG | US$0,7975 | -4,61% | 6,64% | US$9.517.500 | US$655.929 | 11.934.279 ARG |
| 963 |  Vector Smart Gas VSG | US$0,0009366 | -7,52% | -10,18% | US$9.366.057 | US$300.741 | 10.000.000.000 VSG |
| 964 |  Dragonchain DRGN | US$0,02508 | -8,75% | 9,56% | US$9.300.216 | US$780,83 | 370.772.651 DRGN |
| 965 |  NFT Worlds WRLD | US$0,01290 | -0,95% | 0,26% | US$9.187.023 | US$6.175,13 | 712.090.665 WRLD |
| 966 |  Step Finance STEP | US$0,04146 | 0,08% | -2,67% | US$9.179.692 | US$23.405,40 | 221.408.395 STEP |
| 967 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,01% | 0,03% | US$9.078.954 | US$4.078.464 | 9.079.802 axlUSDC |
| 968 |  VNX Swiss Franc VCHF | US$1,16 | -0,38% | -1,42% | US$9.076.406 | US$23.860,29 | 7.798.036 VCHF |
| 969 |  Arianee ARIA20 | US$0,08421 | -2,75% | -10,82% | US$9.041.393 | US$8,43 | 107.371.813 ARIA20 |
| 970 |  Skey Network SKEY | US$0,04976 | 6,04% | 11,13% | US$9.038.051 | US$437.722 | 181.631.354 SKEY |
| 971 |  Æternity AE | US$0,02360 | -2,58% | -0,45% | US$9.029.555 | US$299.830 | 382.587.391 AE |
| 972 |  ICHI ICHI | US$1,02 | -2,99% | -8,71% | US$8.973.555 | US$36.766,49 | 8.795.548 ICHI |
| 973 |  Kasta KASTA | US$0,01347 | 1,33% | 1,16% | US$8.973.136 | US$466.205 | 666.379.200 KASTA |
| 974 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,009116 | -4,93% | -29,36% | US$8.925.678 | US$1.795.664 | 979.133.701 DOGE |
| 975 |  Poolz Finance POOLX | US$1,74 | -1,14% | -5,12% | US$8.824.467 | US$489.082 | 5.060.192 POOLX |
| 976 |  BioPassport Token BIOT | US$0,001352 | -3,32% | -3,94% | US$8.781.981 | US$144.327 | 6.495.988.250 BIOT |
| 977 |  MixMarvel MIX | US$0,0009967 | -13,54% | -2,25% | US$8.771.267 | US$1.075.144 | 8.800.000.000 MIX |
| 978 |  TON Cat TCAT | US$0,01430 | -4,00% | 6,31% | US$8.746.017 | US$86.162,09 | 611.462.265 TCAT |
| 979 |  DexCheck AI DCK | US$0,02569 | -2,45% | -0,76% | US$8.721.288 | US$1.236.073 | 339.422.186 DCK |
| 980 |  Octokn OTK | US$0,02869 | -1,09% | -13,88% | US$8.696.051 | US$62.612,41 | 303.136.890 OTK |
| 981 |  Dacxi DACXI | US$0,0009603 | -0,09% | -5,55% | US$8.642.678 | US$28.469,89 | 9.000.000.000 DACXI |
| 982 |  Nestree EGG | US$0,002976 | -0,61% | -2,36% | US$8.615.131 | US$62.937,60 | 2.894.880.474 EGG |
| 983 |  Solama SOLAMA | US$0,01313 | -4,27% | -12,81% | US$8.587.426 | US$114.245 | 653.868.075 SOLAMA |
| 984 |  Observer OBSR | US$0,001398 | 0,74% | 1,61% | US$8.540.342 | US$170.646 | 6.107.080.871 OBSR |
| 985 |  Step App FITFI | US$0,003371 | 15,03% | 20,69% | US$8.529.596 | US$5.777.028 | 2.530.000.000 FITFI |
| 986 |  Shiden Network SDN | US$0,1297 | -4,62% | -7,41% | US$8.512.727 | US$327.741 | 65.640.475 SDN |
| 987 |  HUSD HUSD | US$0,03822 | -0,04% | -0,45% | US$8.507.799 | US$184,33 | 222.593.861 HUSD |
| 988 |  BytomDAO BTM | US$0,005125 | 1,15% | 4,64% | US$8.407.457 | US$5.460,19 | 1.640.515.592 BTM |
| 989 |  ZKFair ZKF | US$0,0008407 | 2,91% | 1,63% | US$8.406.884 | US$2.312.930 | 10.000.000.000 ZKF |
| 990 |  RocketX exchange RVF | US$0,08953 | -9,10% | -0,36% | US$8.388.143 | US$134.740 | 93.691.309 RVF |
| 991 |  NDC NDC | US$1,14 | -11,41% | -10,37% | US$8.386.350 | US$101.440 | 7.357.001 NDC |
| 992 |  Smart Layer Network SLN | US$0,3331 | 1,53% | -13,54% | US$8.360.720 | US$1.545.900 | 25.097.161 SLN |
| 993 |  Tokemak TOKE | US$0,5116 | -5,64% | -12,47% | US$8.347.018 | US$90.166,88 | 16.314.929 TOKE |
| 994 |  Minati Coin MNTC | US$1,33 | -8,38% | 4,38% | US$8.328.514 | US$447.985 | 6.275.000 MNTC |
| 995 |  MongCoin $MONG | US$0,00000001000 | -15,21% | 37,16% | US$8.302.536 | US$1.879.092 | 581.196.039.603.956 $MONG |
| 996 |  KOMPETE KOMPETE | US$0,01095 | 3,32% | 4,17% | US$8.218.965 | US$21.847,79 | 750.874.987 KOMPETE |
| 997 |  Bag.win BAG | US$0,002023 | 4,40% | 4,13% | US$8.216.020 | US$39.818,52 | 4.062.166.722 BAG |
| 998 |  PLAYA3ULL GAMES 3ULL | US$0,001738 | -2,27% | 6,29% | US$8.209.687 | US$1.274.401 | 4.723.235.871 3ULL |
| 999 |  Wrapped Astar WASTR | US$0,05774 | -4,16% | -5,26% | US$8.204.062 | US$20.076,79 | 142.075.160 WASTR |
| 1000 |  Pallapay PALLA | US$0,01095 | 0,12% | 0,61% | US$8.145.013 | - | 743.546.427 PALLA |
Tabel di atas menampilkan halaman 20 dari total 140 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.