Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Karura KAR | US$0,05208 | -1,65% | -5,51% | US$5.859.036 | US$16.387,36 | 112.499.995 KAR |
| 1102 |  Bad Idea AI BAD | US$0,00000001000 | 0,91% | 7,41% | US$5.858.383 | US$3.793.061 | 523.935.084.946.765 BAD |
| 1103 |  SOLVE SOLVE | US$0,008333 | -3,21% | -7,19% | US$5.833.946 | US$87.355,97 | 700.125.013 SOLVE |
| 1104 |  Azit AZIT | US$0,02368 | -1,40% | -1,66% | US$5.801.376 | US$443.607 | 245.033.597 AZIT |
| 1105 |  SORA XOR | US$0,00001942 | 9,34% | 70,05% | US$5.800.714 | US$238.822 | 298.673.857.460 XOR |
| 1106 |  HAPI Protocol HAPI | US$7,92 | -6,03% | -1,55% | US$5.800.214 | US$63.214,27 | 732.233 HAPI |
| 1107 |  AIPAD AIPAD | US$0,05062 | -2,54% | -6,55% | US$5.766.613 | US$619.916 | 113.918.903 AIPAD |
| 1108 |  MarsDAO MDAO | US$0,08160 | -1,18% | 9,61% | US$5.761.118 | US$182.942 | 70.599.020 MDAO |
| 1109 |  Carbon browser CSIX | US$0,01445 | -5,36% | -21,36% | US$5.731.461 | US$4.187.487 | 396.585.068 CSIX |
| 1110 |  Privapp Network bPRIVA | US$1,79 | -1,29% | -0,35% | US$5.730.480 | US$351.009 | 3.209.741 bPRIVA |
| 1111 |  Wrapped Ampleforth WAMPL | US$7,99 | -4,07% | 9,75% | US$5.726.749 | US$41.031,92 | 716.734 WAMPL |
| 1112 |  Pollux Coin POX | US$0,1714 | -4,87% | -7,73% | US$5.687.259 | US$238.100 | 33.176.887 POX |
| 1113 |  Crypton CRP | US$0,5410 | -0,29% | -7,27% | US$5.680.033 | US$572.687 | 10.499.252 CRP |
| 1114 |  ZKBase ZKB | US$0,02876 | 2,36% | -1,24% | US$5.678.808 | US$1.254.447 | 197.440.000 ZKB |
| 1115 |  beoble BBL | US$0,006789 | -3,40% | -22,32% | US$5.675.496 | US$2.868.014 | 835.989.673 BBL |
| 1116 |  Celo Euro CEUR | US$1,10 | -0,08% | -0,66% | US$5.668.453 | US$8.038.447 | 5.167.190 CEUR |
| 1117 |  Hydranet HDN | US$0,03562 | 1,63% | 5,77% | US$5.646.881 | US$15.434,01 | 158.528.886 HDN |
| 1118 |  MILC Platform MLT | US$0,04519 | -1,73% | -6,07% | US$5.623.106 | US$132.936 | 124.423.461 MLT |
| 1119 |  Shina Inu SHI | US$0,0000004600 | -7,74% | -11,63% | US$5.589.189 | US$280.457 | 12.215.422.502.184 SHI |
| 1120 |  Stobox Token STBU | US$0,03725 | -4,37% | -8,25% | US$5.587.553 | US$159.326 | 150.000.000 STBU |
| 1121 |  Crust Network CRU | US$0,3941 | 1,42% | -2,00% | US$5.572.326 | US$474.815 | 14.138.569 CRU |
| 1122 |  Bitcicoin BITCI | US$0,0007221 | -2,66% | -4,06% | US$5.566.543 | US$146.469 | 7.708.828.412 BITCI |
| 1123 |  Landshare LAND | US$1,43 | -0,68% | 6,64% | US$5.556.177 | US$394.807 | 3.886.510 LAND |
| 1124 |  Asterix Labs ASTX | US$554,15 | -4,65% | -36,07% | US$5.541.476 | US$11.364,82 | 10.000 ASTX |
| 1125 |  Warped Games WARPED | US$0,0009556 | -1,30% | -5,89% | US$5.516.689 | US$26.719,12 | 5.773.161.331 WARPED |
| 1126 |  Waves Enterprise WEST | US$0,02446 | -5,51% | -16,44% | US$5.504.358 | US$64.119,90 | 225.000.000 WEST |
| 1127 |  UniBot UNIBOT | US$5,48 | 0,80% | -3,55% | US$5.481.580 | US$952.325 | 1.000.000 UNIBOT |
| 1128 |  Kimbo KIMBO | US$0,00007876 | -5,23% | -13,04% | US$5.467.368 | US$81.108,53 | 69.420.000.000 KIMBO |
| 1129 |  MetFi METFI | US$0,4271 | 1,91% | 10,20% | US$5.453.072 | US$257.817 | 12.766.284 METFI |
| 1130 |  Wall Street Memes WSM | US$0,002879 | -3,25% | 12,46% | US$5.448.145 | US$951.583 | 1.892.499.581 WSM |
| 1131 |  Venus LTC vLTC | US$1,31 | -1,68% | 2,59% | US$5.426.380 | - | 4.142.378 vLTC |
| 1132 |  RAI Finance SOFI | US$0,01030 | -3,97% | -1,58% | US$5.422.533 | US$1.035.735 | 526.553.100 SOFI |
| 1133 |  MNEE MNEE | US$0,9983 | -0,01% | 0,09% | US$5.383.555 | US$87.289,92 | 5.392.929 MNEE |
| 1134 |  TOKPIE TKP | US$0,1866 | 1,07% | -2,33% | US$5.359.040 | US$113,28 | 28.714.064 TKP |
| 1135 |  Areon Network AREA | US$0,04484 | -3,37% | 4,85% | US$5.356.077 | US$142.426 | 119.461.599 AREA |
| 1136 |  Bitcoin 2 BTC2 | US$0,2923 | -12,96% | 2,45% | US$5.343.335 | US$1.498,57 | 18.278.203 BTC2 |
| 1137 |  Wrapped Near WNEAR | US$4,61 | -5,75% | -1,13% | US$5.331.868 | US$212.233 | 1.157.133 WNEAR |
| 1138 |  Paribus PBX | US$0,0007333 | 3,94% | -4,49% | US$5.324.739 | US$285.547 | 7.261.647.337 PBX |
| 1139 |  5ire 5IRE | US$0,007522 | -14,24% | 21,13% | US$5.306.886 | US$1.321.117 | 705.485.963 5IRE |
| 1140 |  Akita Inu AKITA | US$0,00000008000 | -5,16% | 8,20% | US$5.282.439 | US$223.664 | 68.071.541.209.831 AKITA |
| 1141 |  Bitrock BROCK | US$0,05576 | -7,26% | -18,12% | US$5.272.367 | US$506.157 | 94.548.926 BROCK |
| 1142 |  Wrapped Conflux WCFX | US$0,1737 | -3,87% | -0,62% | US$5.267.862 | US$713.971 | 30.318.706 WCFX |
| 1143 |  Swash SWASH | US$0,005303 | -2,23% | -3,09% | US$5.263.343 | US$114.485 | 992.527.764 SWASH |
| 1144 |  Bubblefong BBF | US$0,02817 | -2,69% | -16,80% | US$5.253.977 | US$230.205 | 186.498.337 BBF |
| 1145 |  ETHEREUM IS GOOD EBULL | US$0,0005251 | -16,90% | 548,58% | US$5.251.445 | US$2.553.175 | 10.000.000.000 EBULL |
| 1146 |  apM Coin APM | US$0,003504 | -2,86% | -3,10% | US$5.245.326 | US$360.036 | 1.496.875.000 APM |
| 1147 |  BitShares BTS | US$0,001749 | -4,65% | -7,58% | US$5.239.800 | US$30.516,93 | 2.995.060.000 BTS |
| 1148 |  Torum XTM | US$0,02673 | -2,14% | 9,51% | US$5.188.938 | US$170.718 | 194.096.317 XTM |
| 1149 |  UBXS Token UBXS | US$0,09064 | -4,34% | 0,03% | US$5.180.467 | US$158.439 | 57.155.070 UBXS |
| 1150 |  Valor Token VALOR | US$0,1023 | -3,01% | -4,83% | US$5.147.584 | US$274.471 | 50.297.124 VALOR |
Tabel di atas menampilkan halaman 23 dari total 140 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.