Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  VNX Euro VEUR | US$1,10 | -0,23% | -1,09% | US$3.617.929 | US$26.696,89 | 3.296.756 VEUR |
| 1252 |  Lossless LSS | US$0,06498 | -4,16% | -2,94% | US$3.611.001 | US$82.558,99 | 55.572.672 LSS |
| 1253 |  Wrapped Alvey Chain WALV | US$0,01128 | -3,12% | -9,26% | US$3.608.970 | US$223.862 | 320.000.000 WALV |
| 1254 |  Mancium MANC | US$0,3607 | -0,03% | -1,83% | US$3.606.881 | - | 10.000.000 MANC |
| 1255 |  DeFi Land DFL | US$0,0005040 | 3,43% | -1,40% | US$3.597.364 | US$8.918,21 | 7.137.303.616 DFL |
| 1256 |  Moneytoken IMT | US$0,0003150 | -2,52% | -0,13% | US$3.580.999 | - | 11.369.423.186 IMT |
| 1257 |  BEFE BEFE | US$0,00003828 | 6,63% | 6,75% | US$3.567.679 | US$249.843 | 93.201.825.078 BEFE |
| 1258 |  KiboShib KIBSHI | US$0,000003560 | -0,24% | 1,22% | US$3.559.923 | US$34.937,58 | 1.000.000.000.000 KIBSHI |
| 1259 |  Vertcoin VTC | US$0,05053 | -1,80% | 3,38% | US$3.559.118 | US$11.059,38 | 70.441.210 VTC |
| 1260 |  Rai Reflex Index RAI | US$3,00 | 0,22% | -0,85% | US$3.556.895 | US$21.324,92 | 1.187.572 RAI |
| 1261 |  analoS ANALOS | US$0,00004327 | -7,87% | 13,22% | US$3.551.959 | US$2.446.876 | 82.080.218.235 ANALOS |
| 1262 |  Pesto the Baby King Penguin PESTO | US$0,003544 | -24,26% | -62,06% | US$3.543.729 | US$4.215.419 | 1.000.000.000 PESTO |
| 1263 |  Sakai Vault SAKAI | US$1,69 | -2,26% | -11,69% | US$3.512.919 | US$919.722 | 2.081.027 SAKAI |
| 1264 |  Amulet AMU | US$0,007932 | -2,76% | -7,33% | US$3.505.293 | US$1.555.411 | 441.930.898 AMU |
| 1265 |  ritestream RITE | US$0,01186 | 1,01% | 0,87% | US$3.464.124 | US$212.423 | 292.141.996 RITE |
| 1266 |  Rejuve.AI RJV | US$0,01378 | -4,56% | -3,34% | US$3.462.944 | US$579.584 | 251.329.793 RJV |
| 1267 |  dHedge DAO DHT | US$0,06380 | -0,91% | 2,10% | US$3.442.934 | US$6.418,35 | 53.967.021 DHT |
| 1268 |  Perion PERC | US$0,2542 | -3,42% | -0,74% | US$3.399.552 | US$63.040,79 | 13.375.394 PERC |
| 1269 |  Civilization CIV | US$0,01129 | -5,41% | 32,36% | US$3.385.713 | US$4.695,19 | 300.000.000 CIV |
| 1270 |  Medieval Empires MEE | US$0,006032 | -3,06% | -12,50% | US$3.374.397 | US$304.564 | 559.411.443 MEE |
| 1271 |  Gameswap GSWAP | US$0,2800 | -0,02% | -5,58% | US$3.354.215 | US$288,37 | 11.979.665 GSWAP |
| 1272 |  Muse MUSE | US$6,58 | -7,93% | -17,44% | US$3.346.871 | US$134.458 | 508.554 MUSE |
| 1273 |  Ternoa CAPS | US$0,002586 | -0,87% | -8,52% | US$3.327.763 | US$538.040 | 1.287.030.207 CAPS |
| 1274 |  REV3AL REV3L | US$0,009089 | -5,49% | -4,97% | US$3.325.949 | US$17.877,92 | 365.950.750 REV3L |
| 1275 |  Konnect KCT | US$0,001496 | 0,64% | -7,86% | US$3.316.791 | US$114.135 | 2.217.000.010 KCT |
| 1276 |  Portugal National Team Fan Token POR | US$0,8185 | -3,29% | 3,87% | US$3.290.824 | US$185.174 | 4.020.729 POR |
| 1277 |  Meta Monopoly MONOPOLY | US$0,003277 | 4,99% | -39,31% | US$3.276.548 | US$14.272,71 | 1.000.000.000 MONOPOLY |
| 1278 |  Indigo Protocol INDY | US$0,6365 | -1,34% | 32,54% | US$3.274.681 | US$49.315,90 | 5.144.893 INDY |
| 1279 |  Djed DJED | US$0,9927 | 0,91% | -1,04% | US$3.269.473 | US$16.056,38 | 3.293.404 DJED |
| 1280 |  CumRocket CUMMIES | US$0,002476 | -1,53% | -20,29% | US$3.268.957 | US$328.187 | 1.320.428.309 CUMMIES |
| 1281 |  King DAG KDAG | US$0,06003 | -0,04% | -0,08% | US$3.268.921 | - | 54.451.545 KDAG |
| 1282 |  BabyCate BABYCATE | US$0,000004820 | -9,21% | 1,00% | US$3.266.970 | US$922.249 | 678.370.367.478 BABYCATE |
| 1283 |  UX Chain UX | US$0,0008196 | -2,08% | -6,77% | US$3.265.426 | US$18.824,91 | 3.984.164.930 UX |
| 1284 |  GensoKishi Metaverse MV | US$0,008126 | -2,29% | -11,17% | US$3.248.271 | US$799.246 | 399.737.800 MV |
| 1285 |  BRN Metaverse BRN | US$0,1254 | -2,08% | -0,69% | US$3.245.618 | US$389.475 | 25.891.891 BRN |
| 1286 |  PRIZM PZM | US$0,0007967 | -4,22% | 3,49% | US$3.243.767 | US$2.122,17 | 4.071.458.755 PZM |
| 1287 |  Wrapped POKT WPOKT | US$0,03701 | -0,29% | 11,35% | US$3.240.056 | US$7.188,15 | 87.550.670 WPOKT |
| 1288 |  Covalent CQT | US$0,003776 | -1,29% | -8,83% | US$3.232.841 | US$9.437,17 | 856.175.826 CQT |
| 1289 |  ADAMANT Messenger ADM | US$0,02917 | -0,37% | 0,71% | US$3.219.110 | US$417.708 | 110.370.831 ADM |
| 1290 |  Bridge Oracle BRG | US$0,0004016 | -7,40% | 6,15% | US$3.213.766 | US$4.526.992 | 8.002.167.205 BRG |
| 1291 |  SunContract SNC | US$0,04231 | -1,21% | -4,80% | US$3.208.391 | US$225.360 | 75.826.026 SNC |
| 1292 |  ABDS Token ABDS | US$1,05 | 8,57% | 27,73% | US$3.201.246 | US$652.354 | 3.049.500 ABDS |
| 1293 |  Unibright UBT | US$0,02130 | -7,75% | 6,28% | US$3.194.278 | US$2.791,08 | 149.999.999 UBT |
| 1294 |  ShibaDoge SHIBDOGE | - | -9,68% | -12,50% | US$3.172.484 | US$98.754,66 | 113.302.983.421.672.996.995.072 SHIBDOGE |
| 1295 |  B-cube.ai BCUBE | US$0,1176 | -5,35% | 2,60% | US$3.171.533 | US$2.797,52 | 26.962.249 BCUBE |
| 1296 |  Geojam Token JAM | US$0,0004841 | -4,21% | -46,87% | US$3.145.549 | US$181.648 | 6.497.260.250 JAM |
| 1297 |  Witch Token WITCH | US$0,1151 | -15,65% | 49,87% | US$3.142.976 | US$1.125.818 | 27.299.365 WITCH |
| 1298 |  Augur REP | US$0,2838 | 0,75% | -2,49% | US$3.121.899 | US$95.155,13 | 11.000.000 REP |
| 1299 |  DAD DAD | US$0,004440 | 1,16% | 2,80% | US$3.119.214 | US$1.935,99 | 702.499.916 DAD |
| 1300 |  RMRK RMRK | US$0,3421 | 1,85% | 1,68% | US$3.110.301 | US$4.266,56 | 9.090.949 RMRK |
Tabel di atas menampilkan halaman 26 dari total 140 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.