Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Particl PART | US$0,1528 | -0,21% | 1,08% | US$2.193.586 | US$8.192,99 | 14.355.802 PART |
| 1402 |  MultiVAC MTV | US$0,0006084 | -2,57% | -3,41% | US$2.182.570 | US$115.528 | 3.587.369.426 MTV |
| 1403 |  RFOX RFOX | US$0,001647 | 12,94% | 15,78% | US$2.161.089 | US$0,04000 | 1.312.000.760 RFOX |
| 1404 |  Unification FUND | US$0,06273 | 1,58% | 30,81% | US$2.160.720 | US$7.980,87 | 34.447.402 FUND |
| 1405 |  Wrapped Bitcoin Cash WBCH | US$295,90 | 0,00% | -7,32% | US$2.150.883 | - | 7.269 WBCH |
| 1406 |  Ankr Staked BNB ankrBNB | US$619,67 | -2,05% | 5,22% | US$2.145.888 | US$47.866,21 | 3.463 ankrBNB |
| 1407 |  saffron.finance SFI | US$23,43 | -4,02% | -9,17% | US$2.142.256 | US$537,64 | 91.423 SFI |
| 1408 |  Forj (Bondly) BONDLY | US$0,002177 | 3,18% | 1,38% | US$2.141.270 | US$42.756,98 | 983.620.759 BONDLY |
| 1409 |  PointPay PXP | US$0,07080 | 4,17% | -16,35% | US$2.124.138 | US$174.452 | 30.000.000 PXP |
| 1410 |  Rubic RBC | US$0,01282 | -12,27% | -13,02% | US$2.119.171 | US$122.431 | 165.283.584 RBC |
| 1411 |  Cheems CHEEMS | US$0,00000001000 | 22,50% | -12,26% | US$2.109.181 | US$1.074.741 | 420.690.000.000.000 CHEEMS |
| 1412 |  MAGA VP MVP | US$0,05075 | -1,80% | 28,36% | US$2.107.234 | US$633.225 | 41.520.023 MVP |
| 1413 |  Sylo SYLO | US$0,0008623 | -1,72% | -4,36% | US$2.096.830 | US$1.802.953 | 2.431.617.492 SYLO |
| 1414 |  WeWay WWY | US$0,001443 | -1,30% | -11,73% | US$2.077.738 | US$2.701.221 | 1.440.281.416 WWY |
| 1415 |  Mozaic MOZ | US$0,01308 | -5,50% | -3,02% | US$2.070.461 | US$6.646,93 | 158.293.869 MOZ |
| 1416 |  JMPT Rewards JMPT | US$1,09 | -0,37% | 2,04% | US$2.063.749 | US$9.359,22 | 1.893.990 JMPT |
| 1417 |  ROOBEE ROOBEE | US$0,0005017 | -5,65% | -9,10% | US$2.058.021 | US$170.616 | 4.102.063.740 ROOBEE |
| 1418 |  Horizon Protocol HZN | US$0,01688 | -3,13% | 13,25% | US$2.037.975 | US$144.397 | 120.707.110 HZN |
| 1419 |  Meta Apes PEEL | US$0,01309 | -1,32% | 2,36% | US$2.008.283 | US$2.646,03 | 153.410.748 PEEL |
| 1420 |  mStable Governance Token: Meta (MTA) MTA | US$0,03288 | 2,47% | 7,95% | US$1.996.282 | US$211,79 | 60.717.956 MTA |
| 1421 |  XRP Healthcare XRPH | US$0,02809 | -8,11% | -2,25% | US$1.986.057 | US$158.591 | 70.708.715 XRPH |
| 1422 |  Xaya CHI | US$0,03560 | -2,45% | 1,00% | US$1.981.553 | US$4.738,09 | 55.659.434 CHI |
| 1423 |  HeFi HEFI | US$0,01963 | 0,20% | -31,98% | US$1.972.997 | US$125.556 | 100.493.930 HEFI |
| 1424 |  Litecoin Cash LCC | US$0,002425 | -22,00% | -20,11% | US$1.953.271 | US$6,06 | 805.449.731 LCC |
| 1425 |  Efforce WOZX | US$0,003692 | -6,94% | -4,39% | US$1.946.145 | US$2.578,30 | 527.135.519 WOZX |
| 1426 |  Rari Governance Token RGT | US$0,1558 | 1,82% | 0,77% | US$1.943.023 | US$178,12 | 12.472.026 RGT |
| 1427 |  Eggdog EGG | US$0,002054 | 48,66% | 310,76% | US$1.941.566 | US$1.240.030 | 945.334.730 EGG |
| 1428 |  Prometheum Prodigy PMPY | US$0,003771 | 0,43% | 1,38% | US$1.933.656 | US$179.152 | 512.765.451 PMPY |
| 1429 |  Permission Coin ASK | US$0,0001195 | -17,11% | -23,36% | US$1.931.550 | US$308.267 | 16.166.619.298 ASK |
| 1430 |  SALT SALT | US$0,01601 | 11,05% | 13,79% | US$1.920.925 | US$107,89 | 119.999.995 SALT |
| 1431 |  Penpie PNP | US$1,27 | 0,71% | 36,16% | US$1.913.994 | US$40.849,60 | 1.505.920 PNP |
| 1432 |  NerveNetwork NVT | US$0,006851 | -1,81% | 1,81% | US$1.897.735 | US$212,59 | 276.983.684 NVT |
| 1433 |  Tokes TKS | US$0,009486 | -0,04% | -0,08% | US$1.897.213 | US$40,17 | 199.999.574 TKS |
| 1434 |  myDID SYL | US$0,0002415 | -0,81% | -0,51% | US$1.879.063 | US$204.989 | 7.781.306.431 SYL |
| 1435 |  Gamestarter GAME | US$0,06133 | 0,60% | 4,27% | US$1.868.360 | US$480.969 | 30.464.571 GAME |
| 1436 |  Cheems CHEEMS | US$0,0007300 | -7,08% | -27,27% | US$1.862.163 | US$28.995,26 | 2.550.834.901 CHEEMS |
| 1437 |  Spheroid Universe SPH | US$0,0009382 | -0,35% | 5,79% | US$1.859.753 | US$34.506,28 | 1.982.280.859 SPH |
| 1438 |  Carrieverse CVTX | US$0,008933 | -2,83% | -3,86% | US$1.854.858 | US$338.021 | 207.650.406 CVTX |
| 1439 |  Wrapped Zeta WZETA | US$0,5425 | -4,90% | -5,77% | US$1.840.918 | US$26.704,46 | 3.393.387 WZETA |
| 1440 |  Bitcoin Standard Hashrate Token BTCST | US$0,1506 | -3,80% | -22,80% | US$1.837.408 | US$19.612,76 | 12.201.401 BTCST |
| 1441 |  PureFi Protocol UFI | US$0,03120 | -2,14% | 2,09% | US$1.822.589 | US$24.143,00 | 58.422.831 UFI |
| 1442 |  Aether Games AEG | US$0,01059 | 1,67% | -9,55% | US$1.817.988 | US$240.601 | 171.748.611 AEG |
| 1443 |  Crypterium CRPT | US$0,01919 | -0,12% | 3,57% | US$1.816.609 | - | 94.658.157 CRPT |
| 1444 |  Venus SXP vSXP | US$0,004575 | -2,54% | 2,49% | US$1.814.718 | - | 396.674.884 vSXP |
| 1445 |  Hillstone Finance HSF | US$0,06046 | -17,80% | -11,13% | US$1.814.639 | US$580,05 | 30.011.471 HSF |
| 1446 |  Govi GOVI | US$0,06629 | -5,37% | -9,61% | US$1.802.125 | US$368,56 | 27.183.479 GOVI |
| 1447 |  Jobchain JOB | US$0,0001818 | 16,97% | -4,13% | US$1.793.768 | US$1.287,05 | 9.864.586.781 JOB |
| 1448 |  SHOPX SHOPX | US$0,003734 | -0,14% | 1,50% | US$1.788.439 | US$293.175 | 478.954.078 SHOPX |
| 1449 |  Wrapped Harmony WONE | US$0,01244 | 6,80% | 11,75% | US$1.782.860 | US$4.328,36 | 143.262.186 WONE |
| 1450 |  Reality Metaverse RMV | US$0,007128 | -0,72% | 0,76% | US$1.781.242 | US$285.423 | 249.893.123 RMV |
Tabel di atas menampilkan halaman 29 dari total 140 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.