Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Peercoin PPC | US$0,3934 | -0,85% | 1,14% | US$11.479.750 | US$7.956,07 | 29.180.543 PPC |
| 902 |  Castello Coin CAST | US$0,05401 | -3,01% | 0,02% | US$11.467.946 | US$109,14 | 212.328.507 CAST |
| 903 |  Vectorspace AI VXV | US$0,2313 | -13,40% | -15,73% | US$11.452.466 | US$188.401 | 49.517.054 VXV |
| 904 |  HI HI | US$0,0004698 | 0,35% | -0,08% | US$11.451.624 | US$224.568 | 24.374.900.660 HI |
| 905 |  Suku SUKU | US$0,06364 | -0,71% | 2,38% | US$11.353.370 | US$294.379 | 178.403.407 SUKU |
| 906 |  Dimecoin DIME | US$0,00002367 | -3,07% | -0,02% | US$11.321.124 | - | 478.333.438.962 DIME |
| 907 |  SwftCoin SWFTC | US$0,002818 | -4,62% | -10,10% | US$11.287.637 | US$1.379.083 | 4.004.999.999 SWFTC |
| 908 |  SHPING SHPING | US$0,004928 | -0,73% | -6,73% | US$11.269.308 | US$35.013,78 | 2.286.791.464 SHPING |
| 909 |  Wrapped Mantle WMNT | US$0,5826 | -3,65% | 1,66% | US$11.255.622 | US$639.109 | 19.318.943 WMNT |
| 910 |  Book.io BOOK | US$0,009725 | 0,00% | -3,89% | US$11.226.933 | - | 1.154.403.100 BOOK |
| 911 |  r/CryptoCurrency Moons MOON | US$0,1051 | -1,74% | -3,21% | US$11.225.606 | US$26.603,44 | 106.776.318 MOON |
| 912 |  Galatasaray Fan Token GAL | US$1,68 | -0,43% | 0,79% | US$11.211.136 | US$574.650 | 6.688.954 GAL |
| 913 |  Sperax SPA | US$0,006558 | -2,39% | -1,79% | US$11.094.358 | US$465.494 | 1.691.682.261 SPA |
| 914 |  Polaris Share POLA | US$0,02296 | -0,83% | -1,68% | US$11.091.738 | US$155.836 | 483.180.747 POLA |
| 915 |  Doge Eat Doge OMNOM | US$0,00000004000 | -2,61% | 0,92% | US$11.021.417 | US$96.888,12 | 310.000.000.000.000 OMNOM |
| 916 |  QORPO WORLD QORPO | US$0,1249 | -1,57% | -11,65% | US$10.972.848 | US$1.328.927 | 87.867.878 QORPO |
| 917 |  Colony CLY | US$0,1000 | -4,96% | -6,21% | US$10.793.217 | US$53.100,10 | 107.923.144 CLY |
| 918 |  Wrapped Kaspa WKAS | US$0,1301 | -6,60% | -8,89% | US$10.789.809 | US$938.012 | 82.947.375 WKAS |
| 919 |  Atletico De Madrid Fan Token ATM | US$2,14 | 2,61% | 28,37% | US$10.731.733 | US$9.881.084 | 5.023.236 ATM |
| 920 |  e-Radix EXRD | US$0,01459 | -7,09% | -16,14% | US$10.720.675 | US$48.649,35 | 734.834.633 EXRD |
| 921 |  Celsius CEL | US$0,2841 | -4,48% | 8,67% | US$10.717.659 | US$1.176.696 | 37.720.111 CEL |
| 922 |  Tornado Cash TORN | US$2,03 | 1,82% | -13,07% | US$10.671.411 | US$91.933,69 | 5.262.345 TORN |
| 923 |  Numerico NWC | US$0,07022 | -3,46% | -3,22% | US$10.560.442 | US$118.239 | 150.400.834 NWC |
| 924 |  Frontier FRONT | US$0,7365 | 14,67% | 34,24% | US$10.546.222 | US$72.088,60 | 14.320.265 FRONT |
| 925 |  Silly Dragon SILLY | US$0,01054 | 19,74% | 26,18% | US$10.536.152 | US$6.004.770 | 999.975.726 SILLY |
| 926 |  TrustSwap SWAP | US$0,1047 | -3,68% | -3,55% | US$10.469.682 | US$225.312 | 99.995.164 SWAP |
| 927 |  Nodle NODL | US$0,001998 | -1,94% | -11,93% | US$10.458.283 | US$77.618,03 | 5.235.456.317 NODL |
| 928 |  SuperWalk GRND | US$0,08840 | -5,97% | -5,16% | US$10.418.531 | US$670.321 | 117.859.129 GRND |
| 929 |  Solanium SLIM | US$0,1040 | -2,10% | -3,47% | US$10.399.532 | US$345.338 | 100.000.000 SLIM |
| 930 |  Arsenal Fan Token AFC | US$1,00 | -0,68% | 4,19% | US$10.395.445 | US$376.350 | 10.361.128 AFC |
| 931 |  Coinweb CWEB | US$0,004575 | 1,03% | -16,27% | US$10.359.429 | US$80.908,66 | 2.264.587.750 CWEB |
| 932 |  Rake Coin RAKE | US$0,0001481 | -0,92% | 1,95% | US$10.357.038 | US$1.209.905 | 69.928.684.642 RAKE |
| 933 |  Dvision Network DVI | US$0,01294 | -3,95% | -0,12% | US$10.297.733 | US$388.198 | 795.596.290 DVI |
| 934 |  BobaCat PSPS | US$0,01780 | -6,66% | -9,53% | US$10.275.184 | US$94.632,61 | 577.172.773 PSPS |
| 935 |  Metahero HERO | US$0,002016 | -2,30% | 4,25% | US$10.275.121 | US$659.399 | 5.095.643.290 HERO |
| 936 |  Ambire Wallet WALLET | US$0,01686 | 4,35% | 2,88% | US$10.244.920 | US$141.511 | 607.817.066 WALLET |
| 937 |  Scallop SCLP | US$0,1581 | 9,62% | 10,97% | US$10.213.567 | US$770.500 | 64.582.951 SCLP |
| 938 |  AC Milan Fan Token ACM | US$1,54 | 1,13% | 12,84% | US$10.211.961 | US$7.539.965 | 6.626.415 ACM |
| 939 |  BreederDAO BREED | US$0,01525 | -2,17% | 0,46% | US$10.173.771 | US$392.573 | 666.938.233 BREED |
| 940 |  BADMAD ROBOTS METAL | US$0,01414 | -5,04% | -11,52% | US$10.173.701 | US$61.607,13 | 719.299.800 METAL |
| 941 |  Metacade MCADE | US$0,007641 | 5,04% | 7,68% | US$10.168.947 | US$467.733 | 1.330.753.754 MCADE |
| 942 |  Splintershards SPS | US$0,007650 | -0,66% | 1,81% | US$10.158.933 | US$22.690,15 | 1.327.940.171 SPS |
| 943 |  Electra Protocol XEP | US$0,0005625 | -5,96% | -5,76% | US$10.150.860 | US$162.449 | 18.045.524.372 XEP |
| 944 |  MUX Protocol MCB | US$2,65 | -0,01% | 6,86% | US$10.132.957 | US$6.510,92 | 3.821.523 MCB |
| 945 |  TOPGOAL GOAL | US$0,01848 | -7,88% | -18,69% | US$10.046.462 | US$72.481,26 | 543.750.000 GOAL |
| 946 |  KardiaChain KAI | US$0,002097 | -3,12% | -5,75% | US$10.015.404 | US$67.533,84 | 4.775.000.000 KAI |
| 947 |  Stride Staked OSMO stOSMO | US$0,6438 | -2,82% | -6,38% | US$9.981.892 | US$16.995,76 | 15.505.444 stOSMO |
| 948 |  Super Zero Protocol SERO | US$0,02357 | 2,71% | 24,49% | US$9.979.963 | US$443.275 | 423.331.232 SERO |
| 949 |  Shrapnel SHRAP | US$0,04142 | -0,61% | 15,79% | US$9.978.012 | US$2.442.536 | 240.900.741 SHRAP |
| 950 |  AMO Coin AMO | US$0,0005205 | -3,29% | -4,60% | US$9.940.908 | US$125.540 | 19.100.000.000 AMO |
Tabel di atas menampilkan halaman 19 dari total 140 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.