Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Morpheus.Network MNW | US$0,3783 | -2,52% | -2,85% | US$17.850.082 | US$144.897 | 47.180.014 MNW |
| 752 |  Dero DERO | US$1,24 | -2,02% | -7,72% | US$17.797.023 | US$6.031,19 | 14.312.916 DERO |
| 753 |  Philtoken PHIL | US$0,01773 | -1,45% | -3,19% | US$17.728.021 | US$2.655.251 | 1.000.000.000 PHIL |
| 754 |  Hermez Network HEZ | US$3,77 | -1,60% | -0,41% | US$17.696.261 | US$9.645,41 | 4.700.000 HEZ |
| 755 |  Neon EVM NEON | US$0,3062 | -4,91% | -9,19% | US$17.652.746 | US$822.147 | 57.651.000 NEON |
| 756 |  Alpine F1 Team Fan Token ALPINE | US$1,55 | 3,44% | 38,94% | US$17.651.803 | US$49.570.627 | 11.360.000 ALPINE |
| 757 |  Moonchain MXC | US$0,006612 | 0,36% | -0,23% | US$17.620.912 | US$1.238.479 | 2.664.965.800 MXC |
| 758 |  DMAIL Network DMAIL | US$0,2715 | -4,08% | -2,03% | US$17.613.001 | US$8.824.760 | 64.875.441 DMAIL |
| 759 |  cheqd CHEQ | US$0,02731 | -2,02% | -1,91% | US$17.543.813 | US$143.728 | 642.492.815 CHEQ |
| 760 |  HOPR HOPR | US$0,05139 | -4,30% | -0,90% | US$17.532.853 | US$194.092 | 341.173.813 HOPR |
| 761 |  zkRace ZERC | US$0,1459 | -3,04% | 8,12% | US$17.505.777 | US$1.678.543 | 120.000.000 ZERC |
| 762 |  Ancient8 A8 | US$0,08212 | 1,24% | -2,91% | US$17.491.090 | US$3.752.305 | 213.000.000 A8 |
| 763 |  ELYSIA EL | US$0,004350 | -0,68% | -2,88% | US$17.448.226 | US$399.683 | 4.010.729.784 EL |
| 764 |  PAID Network PAID | US$0,04061 | 1,89% | -10,91% | US$17.386.179 | US$30.456,05 | 428.107.911 PAID |
| 765 |  Tarot TAROT | US$0,2681 | -2,25% | -1,22% | US$17.305.756 | US$118.445 | 64.542.616 TAROT |
| 766 |  Impossible Finance Launchpad IDIA | US$0,02538 | 13,77% | 2,73% | US$17.258.619 | US$15.022,92 | 680.000.000 IDIA |
| 767 |  LumiWave LWA | US$0,02238 | -8,07% | 3,70% | US$17.234.827 | US$4.316.576 | 770.075.466 LWA |
| 768 |  Manchester City Fan Token CITY | US$2,07 | 0,88% | 9,96% | US$17.229.733 | US$5.609.356 | 8.340.636 CITY |
| 769 |  Verified USD USDV | US$0,9959 | -0,13% | -0,17% | US$17.071.870 | US$1.713.335 | 17.141.815 USDV |
| 770 |  Prosper PROS | US$0,5235 | 90,02% | 37,74% | US$17.059.894 | US$63.534.239 | 32.586.580 PROS |
| 771 |  Nimiq NIM | US$0,001365 | 0,60% | 26,57% | US$16.997.179 | US$162.422 | 12.448.820.079 NIM |
| 772 |  Quantum Resistant Ledger QRL | US$0,2497 | 1,63% | 35,61% | US$16.963.991 | US$408.486 | 67.937.170 QRL |
| 773 |  PIVX PIVX | US$0,1946 | -2,88% | 3,74% | US$16.922.262 | US$3.048.980 | 86.953.502 PIVX |
| 774 |  Cratos CRTS | US$0,0003409 | -3,10% | -4,10% | US$16.804.928 | US$2.212.030 | 49.299.676.745 CRTS |
| 775 |  Pluton PLU | US$2,08 | -1,99% | -6,59% | US$16.784.158 | US$212.641 | 8.055.612 PLU |
| 776 |  Ellipsis EPS | US$0,02288 | -1,28% | 5,46% | US$16.559.822 | US$1.225,38 | 723.701.572 EPS |
| 777 |  ZEON ZEON | US$0,0005383 | 0,61% | 4,08% | US$16.434.018 | US$18.981,92 | 30.529.103.436 ZEON |
| 778 |  HyperGPT HGPT | US$0,02797 | -3,45% | -2,68% | US$16.323.788 | US$2.058.100 | 583.625.238 HGPT |
| 779 |  Stader SD | US$0,3999 | -2,61% | -7,31% | US$16.300.197 | US$1.259.019 | 40.763.114 SD |
| 780 |  Firo FIRO | US$1,15 | -0,96% | 5,52% | US$16.299.177 | US$1.900.242 | 14.215.962 FIRO |
| 781 |  Oho OHO | US$0,0006654 | -2,61% | -0,23% | US$16.051.432 | US$929.697 | 24.123.896.382 OHO |
| 782 |  Smog SMOG | US$0,02056 | -3,59% | -3,16% | US$16.014.091 | US$186.291 | 778.999.968 SMOG |
| 783 |  Mango MNGO | US$0,01596 | 0,22% | -7,54% | US$15.955.288 | US$144.661 | 1.000.000.000 MNGO |
| 784 |  MonaCoin MONA | US$0,2424 | -5,29% | -1,24% | US$15.930.172 | US$129.282 | 65.729.675 MONA |
| 785 |  MetaMAFIA MAF | US$0,05880 | 1,05% | -1,24% | US$15.917.684 | US$111.867 | 270.712.816 MAF |
| 786 |  Swarm Markets SMT | US$0,1913 | -7,33% | -25,61% | US$15.824.176 | US$148.438 | 82.732.872 SMT |
| 787 |  Nine Chronicles WNCG | US$0,04280 | -1,90% | -1,69% | US$15.812.662 | US$97.632,00 | 369.436.156 WNCG |
| 788 |  Q Protocol QGOV | US$0,1051 | -5,31% | -11,67% | US$15.789.945 | US$30.456,67 | 150.171.298 QGOV |
| 789 |  Devve DEVVE | US$0,2634 | -7,94% | -20,26% | US$15.738.080 | US$158.636 | 59.742.343 DEVVE |
| 790 |  Cere Network CERE | US$0,002256 | 3,00% | -12,59% | US$15.653.877 | US$387.488 | 6.939.923.952 CERE |
| 791 |  Defigram DFG | US$1,56 | 3,22% | 2,86% | US$15.601.837 | US$4.161,27 | 10.000.000 DFG |
| 792 |  Wrapped Origin Ether WOETH | US$2.706,08 | 0,34% | 0,83% | US$15.591.108 | US$13.652,78 | 5.762 WOETH |
| 793 |  Tectonic TONIC | US$0,00000006000 | -1,27% | -5,83% | US$15.581.511 | US$16.919,97 | 247.733.879.909.099 TONIC |
| 794 |  DeFi Kingdoms JEWEL | US$0,1363 | 0,02% | -3,88% | US$15.474.173 | US$11.064,25 | 113.537.457 JEWEL |
| 795 |  Chain-key Bitcoin CKBTC | US$60.801,33 | -2,44% | -0,21% | US$15.386.993 | US$84.246,37 | 253 CKBTC |
| 796 |  Kava Lend HARD | US$0,1140 | 4,83% | -2,47% | US$15.366.562 | US$8.496.370 | 134.791.668 HARD |
| 797 |  SaitaChain Coin STC | US$0,0003529 | -50,63% | -54,33% | US$15.314.990 | US$1.155.975 | 43.401.103.627 STC |
| 798 |  Klever KLV | US$0,001723 | -1,76% | -4,86% | US$15.304.959 | US$711.837 | 8.880.780.407 KLV |
| 799 |  ParagonsDAO PDT | US$0,09583 | 32,76% | -17,85% | US$15.258.773 | US$24.292,72 | 159.227.540 PDT |
| 800 |  CateCoin CATE | US$0,0000003500 | -3,30% | 11,17% | US$15.219.078 | US$432.469 | 44.104.656.629.774 CATE |
Tabel di atas menampilkan halaman 16 dari total 140 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.