Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Litentry LIT | US$0,6037 | -2,76% | 2,77% | US$33.644.367 | US$2.043.404 | 55.730.862 LIT |
| 602 |  Ampleforth AMPL | US$1,19 | -3,31% | 2,04% | US$33.585.691 | US$433.249 | 28.274.494 AMPL |
| 603 |  Energy Web Token EWT | US$1,12 | -3,04% | -6,26% | US$33.580.290 | US$1.257.751 | 30.062.138 EWT |
| 604 |  Whiteheart WHITE | US$3.768,58 | -1,54% | 0,02% | US$33.495.164 | - | 8.888 WHITE |
| 605 |  League of Kingdoms Arena LOKA | US$0,1879 | -3,43% | -2,01% | US$33.485.094 | US$2.623.958 | 178.173.904 LOKA |
| 606 |  CLV CLV | US$0,03341 | 1,37% | -21,62% | US$33.409.408 | US$13.556.658 | 1.000.000.000 CLV |
| 607 |  Concordium CCD | US$0,003347 | 0,06% | -0,57% | US$33.360.933 | US$413.603 | 9.965.960.166 CCD |
| 608 |  DIMO DIMO | US$0,1404 | -0,71% | -7,35% | US$33.263.199 | US$352.256 | 236.995.235 DIMO |
| 609 |  Pirate Chain ARRR | US$0,1694 | -3,15% | -6,21% | US$33.234.222 | US$36.385,36 | 196.213.798 ARRR |
| 610 |  Uquid Coin UQC | US$3,32 | 24,34% | 1,84% | US$33.225.070 | US$505.925 | 10.000.000 UQC |
| 611 |  district0x DNT | US$0,03322 | -3,34% | -0,29% | US$33.224.831 | US$188.460 | 1.000.000.000 DNT |
| 612 |  OmniFlix Network FLIX | US$0,1314 | 4,48% | 0,97% | US$32.937.635 | US$113.960 | 250.758.585 FLIX |
| 613 |  Venus XVS vXVS | US$0,1449 | -3,75% | 6,12% | US$32.519.708 | - | 224.433.925 vXVS |
| 614 |  Flamingo FLM | US$0,05156 | -4,84% | 3,59% | US$32.379.352 | US$2.271.932 | 627.979.768 FLM |
| 615 |  Isiklar Coin ISIKC | US$0,3234 | 0,55% | -1,05% | US$32.339.757 | US$1.021.048 | 100.000.000 ISIKC |
| 616 |  Velas VLX | US$0,01223 | -6,58% | 7,81% | US$32.298.629 | US$493.824 | 2.641.298.356 VLX |
| 617 |  Sologenic SOLO | US$0,08072 | -2,88% | -1,68% | US$32.283.017 | US$1.796.631 | 399.947.699 SOLO |
| 618 |  Sentinel Protocol UPP | US$0,06393 | -5,67% | 1,78% | US$31.954.608 | US$4.141.368 | 499.844.212 UPP |
| 619 |  Gelato GEL | US$0,1286 | -1,67% | 0,48% | US$31.937.403 | US$37.350,42 | 248.343.081 GEL |
| 620 |  FractonX FT | US$0,3629 | -1,50% | -4,19% | US$31.739.658 | US$2.813.643 | 87.472.220 FT |
| 621 |  PaLM AI PALM | US$0,4104 | -5,37% | -3,00% | US$31.726.874 | US$308.915 | 77.300.000 PALM |
| 622 |  Sovryn SOV | US$0,4963 | -1,05% | -6,01% | US$31.699.369 | US$22.649,75 | 63.873.718 SOV |
| 623 |  Ultra UOS | US$0,07914 | -2,52% | -2,97% | US$30.715.014 | US$719.275 | 388.119.797 UOS |
| 624 |  Paris Saint-Germain Fan Token PSG | US$2,53 | 7,08% | 20,09% | US$30.629.186 | US$47.612.069 | 12.088.999 PSG |
| 625 |  Dynex DNX | US$0,3138 | 0,19% | -5,92% | US$30.223.931 | US$450.970 | 96.324.744 DNX |
| 626 |  Cream Finance CREAM | US$16,25 | -4,91% | -4,18% | US$30.161.219 | US$4.201.608 | 1.855.659 CREAM |
| 627 |  Gleec Coin GLEEC | US$0,1655 | 1,69% | -5,45% | US$30.083.986 | US$9.110,44 | 181.755.046 GLEEC |
| 628 |  GameFi.org GAFI | US$2,72 | -2,16% | -3,77% | US$29.768.188 | US$400.950 | 10.945.063 GAFI |
| 629 |  Grok GROK | US$0,004694 | -1,11% | 1,40% | US$29.666.881 | US$6.076.324 | 6.320.722.799 GROK |
| 630 |  Groestlcoin GRS | US$0,3439 | -0,86% | 6,14% | US$29.602.271 | US$1.064.356 | 86.070.284 GRS |
| 631 |  Biswap BSW | US$0,05699 | -2,69% | -0,96% | US$29.128.608 | US$4.435.279 | 511.122.238 BSW |
| 632 |  BIM BIM | US$1,14 | -0,07% | -0,18% | US$29.012.845 | US$101.412 | 25.455.074 BIM |
| 633 |  IDEX IDEX | US$0,03584 | -4,22% | -1,59% | US$28.944.097 | US$2.659.947 | 807.488.993 IDEX |
| 634 |  Orion ORN | US$0,8463 | -8,89% | -22,03% | US$28.897.121 | US$16.645.234 | 34.146.255 ORN |
| 635 |  VIDT DAO VIDT | US$0,03423 | 6,22% | -24,66% | US$28.830.116 | US$7.599.226 | 842.320.913 VIDT |
| 636 |  Reserve Dollar RSV | US$0,9982 | -0,04% | -0,08% | US$28.797.927 | - | 28.850.667 RSV |
| 637 |  SaucerSwap SAUCE | US$0,04058 | -3,87% | -4,63% | US$28.750.506 | US$808.910 | 708.540.300 SAUCE |
| 638 |  Polkastarter POLS | US$0,2887 | -6,01% | -2,77% | US$28.698.238 | US$605.811 | 99.401.432 POLS |
| 639 |  XSGD XSGD | US$0,7666 | -0,05% | -0,86% | US$28.687.496 | US$201.965 | 37.424.079 XSGD |
| 640 |  Measurable Data Token MDT | US$0,04227 | -2,69% | -2,39% | US$28.580.500 | US$1.975.498 | 676.157.013 MDT |
| 641 |  Dora Factory DORA | US$0,05286 | 5,28% | -2,10% | US$28.398.698 | US$1.565.356 | 537.277.116 DORA |
| 642 |  Harvest Finance FARM | US$40,90 | -4,81% | 2,33% | US$28.097.324 | US$5.827.408 | 687.054 FARM |
| 643 |  Connex CONX | US$24,24 | -2,52% | -0,08% | US$28.072.616 | US$158.620 | 1.158.000 CONX |
| 644 |  Verasity VRA | US$0,002840 | -3,04% | -2,86% | US$27.960.876 | US$3.242.945 | 9.844.270.142 VRA |
| 645 |  Opulous OPUL | US$0,07849 | -1,29% | -1,51% | US$27.851.761 | US$777.783 | 354.864.207 OPUL |
| 646 |  Graphlinq Chain GLQ | US$0,08151 | -11,67% | 0,78% | US$27.712.140 | US$1.095.872 | 339.999.895 GLQ |
| 647 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$37,32 | -2,02% | -1,45% | US$27.653.788 | US$11.070,84 | 740.994 QUICK |
| 648 |  Moss Coin MOC | US$0,06638 | -5,15% | 6,22% | US$27.645.346 | US$2.656.295 | 416.489.688 MOC |
| 649 |  Router Protocol (Old) ROUTE | US$1,66 | -4,24% | 8,25% | US$27.524.516 | US$224.780 | 16.626.622 ROUTE |
| 650 |  Electronic USD eUSD | US$0,9995 | 0,00% | -0,08% | US$27.481.660 | US$556.940 | 27.494.711 eUSD |
Tabel di atas menampilkan halaman 13 dari total 140 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.