Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MARBLEX MBX | US$0,3664 | -1,18% | -0,43% | US$63.434.240 | US$922.806 | 173.147.346 MBX |
| 452 |  QuarkChain QKC | US$0,009001 | -3,46% | 2,48% | US$63.415.112 | US$4.510.104 | 7.045.014.126 QKC |
| 453 |  Matr1x Fire FIRE | US$0,9363 | -6,25% | -1,85% | US$63.326.469 | US$4.003.558 | 67.637.396 FIRE |
| 454 |  BENQI QI | US$0,01286 | -6,57% | 2,31% | US$63.212.264 | US$3.612.386 | 4.916.883.807 QI |
| 455 |  Constellation DAG | US$0,02191 | -2,76% | -14,52% | US$62.971.032 | US$1.458.039 | 2.873.448.318 DAG |
| 456 |  TARS AI TAI | US$0,1152 | -1,66% | -13,56% | US$62.594.976 | US$4.297.514 | 543.380.367 TAI |
| 457 |  Anchored Coins AEUR AEUR | US$1,09 | -0,34% | -0,95% | US$62.350.078 | US$293.541 | 57.009.605 AEUR |
| 458 |  crvUSD CRVUSD | US$0,9986 | 0,00% | -0,03% | US$62.078.796 | US$6.652.704 | 62.165.511 CRVUSD |
| 459 |  Pocket Network POKT | US$0,03755 | 0,56% | 11,84% | US$61.558.798 | US$678.692 | 1.639.345.851 POKT |
| 460 |  ArbDoge AI AIDOGE | - | -7,50% | 6,80% | US$61.488.841 | US$6.922.291 | 174.455.896.934.211.008 AIDOGE |
| 461 |  NYM NYM | US$0,07608 | 0,66% | -3,96% | US$60.951.891 | US$857.863 | 801.157.280 NYM |
| 462 |  Snek SNEK | US$0,0008320 | -7,37% | -3,19% | US$60.933.920 | US$564.123 | 73.235.343.051 SNEK |
| 463 |  Acala Token ACA | US$0,05625 | -3,65% | -1,91% | US$60.753.785 | US$4.152.329 | 1.079.999.995 ACA |
| 464 |  Wilder World WILD | US$0,2308 | -5,58% | -4,59% | US$60.699.692 | US$521.186 | 262.982.034 WILD |
| 465 |  LeverFi LEVER | US$0,001809 | -4,64% | -3,80% | US$60.555.602 | US$5.486.464 | 33.481.687.340 LEVER |
| 466 |  Verge XVG | US$0,003646 | -7,29% | 2,07% | US$60.240.293 | US$3.717.615 | 16.521.951.236 XVG |
| 467 |  Venus BUSD vBUSD | US$0,02233 | 0,02% | 0,12% | US$60.168.015 | - | 2.694.770.470 vBUSD |
| 468 |  Gods Unchained GODS | US$0,1844 | -0,69% | 7,64% | US$59.707.602 | US$1.768.899 | 323.750.001 GODS |
| 469 |  Clash of Lilliput COL | US$0,7271 | -2,51% | 0,00% | US$59.679.240 | US$82.598,62 | 82.074.400 COL |
| 470 |  Myria MYRIA | US$0,002509 | -7,15% | -14,63% | US$59.633.399 | US$1.738.284 | 23.766.730.812 MYRIA |
| 471 |  Virtuals Protocol VIRTUAL | US$0,05856 | -1,25% | 23,24% | US$58.558.985 | US$912.500 | 1.000.000.000 VIRTUAL |
| 472 |  Bancor BNT | US$0,4658 | -3,15% | 0,36% | US$58.170.378 | US$2.459.337 | 124.874.783 BNT |
| 473 |  Stargate Finance STG | US$0,2845 | -2,67% | -1,25% | US$58.140.576 | US$5.816.771 | 204.338.417 STG |
| 474 |  Secret SCRT | US$0,1993 | -1,61% | 4,66% | US$57.940.662 | US$1.376.970 | 290.726.660 SCRT |
| 475 |  Milady Meme Coin LADYS | US$0,00000008000 | -5,51% | 8,13% | US$57.782.971 | US$7.478.396 | 734.366.023.232.083 LADYS |
| 476 |  Toko Token TKO | US$0,3419 | -5,68% | -2,39% | US$57.748.268 | US$1.873.100 | 168.881.547 TKO |
| 477 |  Hippocrat HPO | US$0,05569 | 2,76% | 4,57% | US$57.623.727 | US$334.414 | 1.034.734.273 HPO |
| 478 |  Agoras: Currency of Tau AGRS | US$1,91 | -1,79% | -8,10% | US$57.000.224 | US$95.792,60 | 29.892.947 AGRS |
| 479 |  ARPA ARPA | US$0,03748 | -3,68% | -2,14% | US$56.958.637 | US$5.606.733 | 1.519.586.598 ARPA |
| 480 |  NFPrompt NFP | US$0,1921 | -5,30% | -4,46% | US$56.244.486 | US$4.893.720 | 292.859.589 NFP |
| 481 |  Gitcoin GTC | US$0,6547 | -1,38% | 4,11% | US$56.238.117 | US$3.691.875 | 85.904.586 GTC |
| 482 |  GamerCoin GHX | US$0,08611 | -4,11% | 3,24% | US$55.971.720 | US$1.313.706 | 649.965.123 GHX |
| 483 |  Unizen ZCX | US$0,08043 | -5,10% | -8,18% | US$55.601.137 | US$3.716.826 | 691.265.502 ZCX |
| 484 |  Radworks RAD | US$1,07 | -6,01% | 4,25% | US$55.509.656 | US$9.065.147 | 51.771.495 RAD |
| 485 |  Decentralized Social DESO | US$6,23 | -2,65% | 0,90% | US$55.389.544 | US$393.032 | 8.884.536 DESO |
| 486 |  ArchLoot AL | US$0,1116 | -2,71% | -0,43% | US$55.237.146 | US$1.873.392 | 494.853.534 AL |
| 487 |  A3S Protocol AA | US$0,2283 | 0,24% | -0,57% | US$54.689.325 | US$3.387.369 | 239.595.033 AA |
| 488 |  Pixer Eternity PXT | US$0,01750 | -6,59% | -1,08% | US$54.677.290 | US$1.004.905 | 3.123.548.704 PXT |
| 489 |  Wrapped Matic WMATIC | US$0,3670 | -2,38% | -1,80% | US$54.423.111 | US$14.345.567 | 148.310.342 WMATIC |
| 490 |  PlatON LAT | US$0,009063 | -2,25% | -0,15% | US$54.415.367 | US$7.603.199 | 6.004.329.204 LAT |
| 491 |  Forta FORT | US$0,1127 | -1,02% | -0,16% | US$54.157.193 | US$261.079 | 480.734.585 FORT |
| 492 |  ALEX Lab ALEX | US$0,08844 | -2,76% | -1,40% | US$53.635.241 | US$714.134 | 606.489.877 ALEX |
| 493 |  Origin Protocol OGN | US$0,08010 | -2,29% | 0,76% | US$53.618.243 | US$4.477.547 | 669.356.369 OGN |
| 494 |  Function X FX | US$0,1304 | -1,79% | 0,34% | US$53.265.887 | US$203.519 | 408.520.357 FX |
| 495 |  Badger DAO BADGER | US$2,62 | -3,24% | 0,19% | US$53.240.754 | US$5.823.168 | 20.291.082 BADGER |
| 496 |  NKN NKN | US$0,06827 | -4,06% | 0,10% | US$53.210.706 | US$2.362.954 | 779.464.746 NKN |
| 497 |  Shadow Token SHDW | US$0,3297 | -3,65% | -1,33% | US$53.207.871 | US$174.234 | 161.400.482 SHDW |
| 498 |  Access Protocol ACS | US$0,001478 | -1,62% | -1,37% | US$52.637.717 | US$1.055.083 | 35.615.804.616 ACS |
| 499 |  Bifrost BFC | US$0,03769 | -0,94% | -0,47% | US$52.263.177 | US$103.147 | 1.386.638.564 BFC |
| 500 |  Pangolin PNG | US$0,2342 | -3,46% | -3,03% | US$51.134.565 | US$237.817 | 218.373.971 PNG |
Tabel di atas menampilkan halaman 10 dari total 140 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.