Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Fusionist ACE | US$1,98 | -3,79% | -1,81% | US$77.377.335 | US$9.079.740 | 39.020.915 ACE |
| 402 |  DIA DIA | US$0,6995 | -9,72% | 2,19% | US$77.376.302 | US$17.601.822 | 110.617.604 DIA |
| 403 |  Syscoin SYS | US$0,09705 | -2,89% | 5,52% | US$76.917.742 | US$1.932.689 | 792.569.633 SYS |
| 404 |  Nosana NOS | US$1,59 | -5,40% | -15,88% | US$76.865.334 | US$974.007 | 48.197.665 NOS |
| 405 |  Velodrome Finance VELO | US$0,09257 | -2,48% | -0,79% | US$76.504.610 | US$1.829.887 | 826.466.354 VELO |
| 406 |  Liquity LQTY | US$0,8142 | -1,13% | 1,72% | US$76.166.031 | US$17.618.144 | 93.543.157 LQTY |
| 407 |  Satoshi Airline JET | US$0,9626 | 2,99% | 7,88% | US$76.159.316 | US$366.522 | 79.122.052 JET |
| 408 |  XYO XYO | US$0,005626 | -4,59% | 3,60% | US$75.815.755 | US$480.423 | 13.476.747.692 XYO |
| 409 |  Radiant Capital RDNT | US$0,06667 | -3,89% | -0,11% | US$75.743.360 | US$8.220.005 | 1.136.032.143 RDNT |
| 410 |  Dione Protocol DIONE | US$0,007809 | -2,25% | -1,65% | US$75.718.024 | US$459.049 | 9.696.005.913 DIONE |
| 411 |  Spell Token SPELL | US$0,0005042 | -3,18% | -1,10% | US$75.559.637 | US$3.448.059 | 149.873.005.344 SPELL |
| 412 |  Bazaars BZR | US$6,46 | -2,97% | 0,06% | US$75.457.147 | US$202.700 | 11.672.346 BZR |
| 413 |  NetMind Token NMT | US$2,25 | -10,21% | -16,82% | US$75.330.480 | US$7.521.601 | 33.450.208 NMT |
| 414 |  Islamic Coin ISLM | US$0,06468 | 0,38% | -3,65% | US$74.538.664 | US$2.411.575 | 1.152.403.736 ISLM |
| 415 |  Cyber CYBER | US$2,74 | -3,79% | -6,25% | US$74.010.420 | US$17.900.404 | 27.007.517 CYBER |
| 416 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6632 | -0,99% | -3,03% | US$73.988.816 | US$279.549 | 111.567.264 USDX |
| 417 |  Maple MPL | US$16,70 | -2,55% | -4,00% | US$73.795.319 | US$978.554 | 4.417.986 MPL |
| 418 |  Gemini Dollar GUSD | US$0,9996 | -0,02% | 0,02% | US$73.696.311 | US$1.216.042 | 73.729.080 GUSD |
| 419 |  Shentu CTK | US$0,5263 | -4,51% | 1,23% | US$73.031.722 | US$2.397.837 | 138.775.031 CTK |
| 420 |  Metal DAO MTL | US$0,9287 | -3,70% | 0,67% | US$72.985.941 | US$6.257.042 | 78.588.897 MTL |
| 421 |  Adventure Gold AGLD | US$0,9421 | -1,26% | 11,03% | US$72.835.025 | US$4.597.584 | 77.310.001 AGLD |
| 422 |  Request REQ | US$0,09449 | -2,33% | 1,12% | US$72.629.309 | US$1.143.685 | 768.666.770 REQ |
| 423 |  RACA RACA | US$0,0001822 | -1,41% | 0,99% | US$71.716.818 | US$5.177.554 | 393.653.438.437 RACA |
| 424 |  Maverick Protocol MAV | US$0,1670 | -5,34% | -8,32% | US$71.625.120 | US$6.237.024 | 428.832.744 MAV |
| 425 |  SmarDex SDEX | US$0,008221 | -0,59% | 1,47% | US$71.384.521 | US$402.897 | 8.683.259.900 SDEX |
| 426 |  bemo staked TON stTON | US$5,29 | -1,93% | -4,72% | US$71.275.140 | US$220.777 | 13.463.857 stTON |
| 427 |  Wrapped Fantom WFTM | US$0,6639 | -2,00% | 1,18% | US$71.059.583 | US$2.391.835 | 107.027.880 WFTM |
| 428 |  ApeX Protocol APEX | US$1,45 | -0,64% | -12,99% | US$69.664.133 | US$46.675.274 | 48.205.261 APEX |
| 429 |  BUSD BUSD | US$1,00 | 0,01% | 0,12% | US$69.579.075 | US$10.148.367 | 69.511.448 BUSD |
| 430 |  Everscale EVER | US$0,03474 | -0,63% | -4,90% | US$68.977.432 | US$769.491 | 1.985.523.482 EVER |
| 431 |  BakeryToken BAKE | US$0,2368 | -0,61% | 3,80% | US$68.630.690 | US$7.424.212 | 289.770.512 BAKE |
| 432 |  Liquity USD LUSD | US$0,9843 | -1,49% | -0,66% | US$68.437.891 | US$55.672,95 | 69.527.941 LUSD |
| 433 |  Orchid OXT | US$0,06964 | -10,74% | 3,56% | US$68.236.438 | US$8.089.892 | 979.779.108 OXT |
| 434 |  MCOIN MCOIN | US$0,3839 | -1,90% | -7,94% | US$67.958.033 | US$2.794.972 | 177.000.000 MCOIN |
| 435 |  Crown by Third Time Games CROWN | US$0,3542 | -8,32% | -16,13% | US$67.520.852 | US$295.738 | 190.615.863 CROWN |
| 436 |  StormX STMX | US$0,005600 | -3,45% | -0,98% | US$67.415.060 | US$5.145.283 | 12.038.764.178 STMX |
| 437 |  Stride STRD | US$0,7646 | -4,55% | -14,10% | US$67.153.134 | US$44.757,26 | 87.825.728 STRD |
| 438 |  Dogelon Mars ELON | US$0,0000001200 | -2,02% | -0,91% | US$67.058.366 | US$1.356.962 | 549.652.770.159.583 ELON |
| 439 |  Toshi TOSHI | US$0,0001631 | -10,13% | 10,13% | US$66.539.427 | US$2.098.172 | 408.069.300.000 TOSHI |
| 440 |  Wen WEN | US$0,00009131 | -6,90% | -5,67% | US$66.445.812 | US$9.713.824 | 727.716.951.329 WEN |
| 441 |  MyNeighborAlice ALICE | US$0,9654 | -3,58% | 3,84% | US$65.565.716 | US$7.832.855 | 67.913.333 ALICE |
| 442 |  BOBO BOBO | US$0,0000009900 | -10,98% | -6,31% | US$65.407.681 | US$2.351.124 | 66.134.444.313.649 BOBO |
| 443 |  Loom Network LOOM | US$0,05266 | -5,22% | 1,16% | US$65.264.245 | US$8.501.745 | 1.239.270.898 LOOM |
| 444 |  Lista DAO LISTA | US$0,3606 | 8,02% | 13,17% | US$65.108.081 | US$27.966.725 | 180.567.407 LISTA |
| 445 |  Hashflow HFT | US$0,1416 | -4,68% | -1,89% | US$64.690.803 | US$4.461.654 | 456.755.981 HFT |
| 446 |  CoinEx Token CET | US$0,09122 | -6,61% | 7,38% | US$64.641.012 | US$372.528 | 708.633.582 CET |
| 447 |  Volo Staked SUI VSUI | US$1,92 | -5,68% | 1,46% | US$64.634.547 | US$640.776 | 33.591.679 VSUI |
| 448 |  Binance Staked SOL BNSOL | US$140,02 | -2,45% | -0,94% | US$64.518.227 | US$654.513 | 460.774 BNSOL |
| 449 |  Hifi Finance HIFI | US$0,4631 | -1,97% | 3,51% | US$64.021.012 | US$5.210.437 | 138.242.009 HIFI |
| 450 |  XPLA XPLA | US$0,09193 | -1,02% | -1,44% | US$63.895.724 | US$191.229 | 695.011.076 XPLA |
Tabel di atas menampilkan halaman 9 dari total 140 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.