Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.366,69 | -2,93% | 0,00% | US$23.026.450.344 | US$50.069.310 | 9.729.376 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1603 | 0,33% | 3,83% | US$14.017.986.546 | US$10.804.267 | 87.422.899.423 WTRX |
| 203 |  Lido wstETH WSTETH | US$2.797,64 | -2,84% | 0,01% | US$10.242.541.176 | US$11.886.456 | 3.661.142 WSTETH |
| 204 |  Wrapped Bitcoin WBTC | US$60.579,75 | -2,40% | 0,00% | US$9.119.891.826 | US$295.775.536 | 150.544 WBTC |
| 205 |  WETH WETH | US$2.368,66 | -2,90% | -0,05% | US$7.994.963.382 | US$786.859.923 | 3.375.318 WETH |
| 206 |  Bitcoin BEP2 BTCB | US$60.680,13 | -2,40% | 0,04% | US$3.952.430.389 | US$29.816.767 | 65.135 BTCB |
| 207 |  Wrapped eETH weETH | US$2.487,59 | -2,70% | 0,20% | US$3.908.626.483 | US$14.093.200 | 1.571.250 weETH |
| 208 |  Wrapped Beacon ETH WBETH | US$2.489,42 | -2,91% | 0,13% | US$3.542.596.994 | US$5.527.482 | 1.423.060 WBETH |
| 209 |  Ethena USDe USDe | US$0,9982 | -0,03% | -0,17% | US$2.453.884.008 | US$21.945.223 | 2.458.323.377 USDe |
| 210 |  Jito Staked SOL JITOSOL | US$159,15 | -2,86% | -0,71% | US$1.857.183.218 | US$38.895.445 | 11.669.215 JITOSOL |
| 211 |  pufETH PUFETH | US$2.467,88 | 0,67% | 4,13% | US$1.319.070.796 | US$1.142.099 | 534.495 PUFETH |
| 212 |  Ethena Staked USDe sUSDe | US$1,10 | 0,00% | 0,05% | US$1.263.432.401 | US$7.874.816 | 1.144.676.237 sUSDe |
| 213 |  Fellaz FLZ | US$2,50 | -5,26% | 0,78% | US$1.177.603.126 | US$3.438.835 | 471.874.940 FLZ |
| 214 |  Mantle Staked Ether METH | US$2.470,89 | -2,99% | 0,02% | US$1.171.404.904 | US$16.633.964 | 474.082 METH |
| 215 |  Zeebu ZBU | US$3,87 | -3,13% | -7,10% | US$1.001.261.429 | US$33.571.197 | 258.970.840 ZBU |
| 216 |  Wrapped BNB WBNB | US$570,20 | -1,73% | 4,98% | US$902.561.741 | US$180.574.939 | 1.582.885 WBNB |
| 217 |  Venus BNB vBNB | US$13,95 | -1,73% | 5,16% | US$863.292.125 | US$863.387.271 | 61.868.317 vBNB |
| 218 |  Fasttoken FTN | US$2,60 | -0,28% | 9,44% | US$791.406.702 | US$94.364.096 | 304.850.250 FTN |
| 219 |  Aerodrome Finance AERO | US$1,19 | -1,79% | 16,95% | US$764.203.250 | US$27.840.709 | 641.259.303 AERO |
| 220 |  USD Coin Bridged USDC.e | US$0,9999 | -0,02% | -0,02% | US$757.705.467 | US$74.714.142 | 757.817.480 USDC.e |
| 221 |  Marinade Staked SOL MSOL | US$170,38 | -2,78% | -0,60% | US$738.183.987 | US$19.170.238 | 4.332.583 MSOL |
| 222 |  Cheelee CHEEL | US$12,79 | -1,04% | -0,27% | US$726.645.418 | US$7.052.899 | 56.798.437 CHEEL |
| 223 |  Frax FRAX | US$0,9970 | 0,02% | -0,03% | US$647.494.799 | US$2.342.728 | 649.433.438 FRAX |
| 224 |  Kelp DAO Restaked ETH RSETH | US$2.427,68 | -2,91% | -0,20% | US$581.165.204 | US$8.837.272 | 239.391 RSETH |
| 225 |  SPX6900 SPX | US$0,5793 | 4,58% | 272,68% | US$539.369.561 | US$103.616.918 | 930.993.090 SPX |
| 226 |  Beldex BDX | US$0,07449 | 5,81% | 31,52% | US$497.616.998 | US$12.072.080 | 6.680.447.651 BDX |
| 227 |  Coinbase Wrapped Staked ETH cbETH | US$2.563,51 | -2,75% | 0,35% | US$478.572.726 | US$1.802.855 | 186.686 cbETH |
| 228 |  Wrapped Pulse WPLS | US$0,00005166 | -3,91% | -3,06% | US$448.483.644 | US$7.740.777 | 8.682.113.864.215 WPLS |
| 229 |  Turbo TURBO | US$0,006664 | -6,27% | 33,89% | US$429.786.134 | US$204.104.651 | 64.490.000.000 TURBO |
| 230 |  Ondo US Dollar Yield USDY | US$1,06 | 0,02% | 0,39% | US$383.436.127 | US$375.607 | 361.924.677 USDY |
| 231 |  Coinbase Wrapped BTC CBBTC | US$60.627,20 | -2,37% | -0,17% | US$363.531.076 | US$41.550.215 | 5.996 CBBTC |
| 232 |  Bitcoin Avalanche Bridged BTC.b | US$60.719,35 | -2,37% | 0,18% | US$343.667.465 | US$14.291.175 | 5.660 BTC.b |
| 233 |  Frax Staked Ether SFRXETH | US$2.678,70 | -0,40% | 3,25% | US$342.609.579 | US$68.493,16 | 127.901 SFRXETH |
| 234 |  FLEX FLEX | US$3,30 | -0,04% | -0,08% | US$325.288.594 | - | 98.664.939 FLEX |
| 235 |  VerusCoin VRSC | US$3,80 | -0,43% | 5,03% | US$294.107.152 | US$32.043,34 | 77.491.235 VRSC |
| 236 |  swETH SWETH | US$2.536,63 | -2,73% | 0,28% | US$293.964.424 | US$936.046 | 115.888 SWETH |
| 237 |  Stader ETHx ETHX | US$2.475,22 | -2,70% | -3,88% | US$293.562.569 | US$1.093.940 | 118.600 ETHX |
| 238 |  Osaka Protocol OSAK | US$0,0000003800 | 2,74% | 8,16% | US$286.474.304 | US$1.003.086 | 750.869.738.630.302 OSAK |
| 239 |  PepeCoin PEPECOIN | US$2,34 | -12,63% | -19,28% | US$279.872.538 | US$9.959.111 | 119.600.414 PEPECOIN |
| 240 |  Orbler ORBR | US$0,2581 | -1,52% | 0,59% | US$262.076.244 | US$56.111,68 | 1.015.586.750 ORBR |
| 241 |  tBTC TBTC | US$60.685,98 | -2,36% | 0,23% | US$259.761.425 | US$2.339.060 | 4.280 TBTC |
| 242 |  Venus BTC vBTC | US$1.234,17 | -2,41% | 0,02% | US$254.036.555 | - | 205.836 vBTC |
| 243 |  Tethereum T99 | US$0,06477 | -4,07% | -6,05% | US$251.206.438 | US$6.444,19 | 3.878.729.996 T99 |
| 244 |  BlazeStake Staked SOL BSOL | US$161,56 | -2,75% | -0,70% | US$246.168.940 | US$4.019.338 | 1.523.701 BSOL |
| 245 |  BENQI Liquid Staked AVAX sAVAX | US$30,22 | -1,68% | 1,95% | US$245.606.774 | US$4.477.187 | 8.127.447 sAVAX |
| 246 |  Beacon ETH BETH | US$2.370,79 | -2,65% | 0,16% | US$239.385.915 | US$1.069.885 | 100.973 BETH |
| 247 |  Lista Staked BNB slisBNB | US$582,85 | -1,53% | 4,80% | US$239.184.973 | US$905.815 | 410.369 slisBNB |
| 248 |  Venus ETH vETH | US$49,14 | -3,02% | 0,00% | US$232.689.278 | US$233.010.684 | 4.735.571 vETH |
| 249 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2326 | -15,50% | 90,54% | US$232.581.588 | US$32.788.125 | 999.798.155 BITCOIN |
| 250 |  The Root Network ROOT | US$0,01935 | -1,70% | 2,96% | US$232.250.242 | US$3.684.731 | 12.000.000.000 ROOT |
Tabel di atas menampilkan halaman 5 dari total 140 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.