Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Graph GRT | US$0,1554 | -2,17% | 0,99% | US$1.483.590.985 | US$34.245.718 | 9.548.531.509 GRT |
| 52 |  Bitget Token BGB | US$1,05 | -0,84% | 7,84% | US$1.463.898.093 | US$27.021.705 | 1.400.000.000 BGB |
| 53 |  Sei SEI | US$0,4033 | -6,66% | -4,74% | US$1.421.503.799 | US$216.115.273 | 3.524.861.111 SEI |
| 54 |  Bonk BONK | US$0,00001986 | -5,31% | -10,04% | US$1.416.114.601 | US$154.429.719 | 71.316.317.044.279 BONK |
| 55 |  FLOKI FLOKI | US$0,0001295 | -4,09% | -3,09% | US$1.242.514.871 | US$177.150.151 | 9.597.162.386.925 FLOKI |
| 56 |  Theta Network THETA | US$1,23 | -4,44% | -0,18% | US$1.228.253.308 | US$15.884.836 | 1.000.000.000 THETA |
| 57 |  Arweave AR | US$18,08 | -5,52% | -1,95% | US$1.186.694.756 | US$35.365.526 | 65.652.466 AR |
| 58 |  Maker MKR | US$1.351,45 | -4,11% | -7,08% | US$1.180.882.054 | US$48.471.423 | 873.789 MKR |
| 59 |  MANTRA OM | US$1,37 | -0,03% | 7,00% | US$1.163.230.538 | US$43.130.958 | 849.473.306 OM |
| 60 |  Helium HNT | US$6,69 | 0,67% | -4,00% | US$1.141.152.828 | US$12.133.497 | 170.472.132 HNT |
| 61 |  Popcat (SOL) POPCAT | US$1,16 | -4,71% | 18,95% | US$1.133.739.898 | US$116.480.032 | 979.973.185 POPCAT |
| 62 |  Pyth Network PYTH | US$0,3017 | -3,28% | -6,36% | US$1.093.546.196 | US$34.410.852 | 3.624.988.786 PYTH |
| 63 |  Celestia TIA | US$4,81 | -6,18% | -0,83% | US$1.042.155.950 | US$82.560.053 | 216.440.788 TIA |
| 64 |  Polygon MATIC | US$0,3703 | -1,75% | -1,27% | US$995.065.136 | US$36.710.952 | 2.686.936.873 MATIC |
| 65 |  Algorand ALGO | US$0,1187 | -2,10% | -2,14% | US$985.898.554 | US$27.012.086 | 8.309.183.860 ALGO |
| 66 |  Jupiter JUP | US$0,7267 | -2,35% | -5,76% | US$981.002.089 | US$52.719.871 | 1.350.000.000 JUP |
| 67 |  KuCoin Token KCS | US$7,84 | -2,61% | 2,20% | US$943.020.566 | US$574.686 | 120.309.933 KCS |
| 68 |  Lido DAO LDO | US$1,03 | -3,79% | -0,96% | US$921.454.885 | US$65.543.717 | 895.280.831 LDO |
| 69 |  Ondo ONDO | US$0,6611 | -3,46% | -6,06% | US$918.712.274 | US$52.445.844 | 1.389.759.838 ONDO |
| 70 |  JasmyCoin JASMY | US$0,01843 | -2,69% | -4,65% | US$910.451.737 | US$47.739.670 | 49.394.999.677 JASMY |
| 71 |  Bitcoin SV BSV | US$44,02 | -3,25% | -1,26% | US$870.231.568 | US$25.876.670 | 19.767.891 BSV |
| 72 |  Flow FLOW | US$0,5259 | -1,96% | -0,89% | US$808.564.035 | US$21.808.681 | 1.537.528.643 FLOW |
| 73 |  GateToken GT | US$8,85 | -1,65% | 5,83% | US$805.784.491 | US$3.398.121 | 90.999.615 GT |
| 74 |  Core CORE | US$0,8720 | -4,49% | -1,93% | US$797.162.388 | US$27.234.345 | 914.191.427 CORE |
| 75 |  Quant QNT | US$65,77 | -1,25% | -2,05% | US$794.061.226 | US$14.630.343 | 12.072.738 QNT |
| 76 |  Conflux CFX | US$0,1737 | -3,84% | -0,82% | US$786.088.596 | US$94.336.101 | 4.526.774.759 CFX |
| 77 |  Notcoin NOT | US$0,007395 | -4,25% | 0,00% | US$757.631.800 | US$102.860.949 | 102.456.959.453 NOT |
| 78 |  USDD USDD | US$0,9972 | -0,12% | -0,18% | US$741.717.235 | US$3.904.323 | 743.801.130 USDD |
| 79 |  Starknet STRK | US$0,3752 | -3,96% | 1,52% | US$727.821.938 | US$46.938.812 | 1.939.626.429 STRK |
| 80 |  Flare FLR | US$0,01445 | -2,23% | -15,89% | US$725.345.873 | US$3.857.739 | 50.181.864.579 FLR |
| 81 |  FTX Token FTT | US$2,17 | -8,92% | 2,42% | US$715.220.193 | US$58.258.316 | 328.895.104 FTT |
| 82 |  Beam BEAM | US$0,01435 | -4,15% | -12,98% | US$709.719.279 | US$13.502.927 | 49.466.004.168 BEAM |
| 83 |  PayPal USD PYUSD | US$0,9991 | -0,06% | -0,06% | US$707.580.114 | US$11.862.344 | 708.245.273 PYUSD |
| 84 |  Neo NEO | US$9,98 | -2,72% | 3,36% | US$704.298.563 | US$23.067.912 | 70.538.831 NEO |
| 85 |  EOS EOS | US$0,4563 | -2,46% | -2,30% | US$693.504.686 | US$49.590.201 | 1.519.905.855 EOS |
| 86 |  Gala GALA | US$0,01983 | -3,19% | 0,74% | US$692.483.623 | US$68.098.475 | 34.927.048.045 GALA |
| 87 |  ORDI ORDI | US$32,77 | -5,97% | 1,73% | US$688.128.001 | US$113.074.714 | 21.000.000 ORDI |
| 88 |  Axie Infinity AXS | US$4,45 | -3,03% | -2,79% | US$676.841.380 | US$25.469.572 | 152.147.977 AXS |
| 89 |  MultiversX EGLD | US$24,65 | -3,30% | -0,10% | US$675.457.986 | US$13.080.719 | 27.402.024 EGLD |
| 90 |  Nervos Network CKB | US$0,01466 | -2,92% | -1,54% | US$660.573.688 | US$31.301.317 | 45.074.801.311 CKB |
| 91 |  Tezos XTZ | US$0,6486 | -0,99% | 0,83% | US$652.284.410 | US$14.864.991 | 1.005.679.808 XTZ |
| 92 |  eCash XEC | US$0,00003282 | -2,35% | -2,53% | US$648.775.943 | US$7.490.888 | 19.768.279.673.090 XEC |
| 93 |  Chiliz CHZ | US$0,07079 | 7,76% | 19,69% | US$645.756.253 | US$322.714.123 | 9.121.824.867 CHZ |
| 94 |  Tether Gold XAUt | US$2.609,26 | -0,50% | -1,96% | US$643.244.303 | US$4.564.686 | 246.524 XAUt |
| 95 |  Pendle PENDLE | US$3,72 | -2,82% | 1,04% | US$598.112.967 | US$79.559.639 | 160.639.866 PENDLE |
| 96 |  The Sandbox SAND | US$0,2455 | -2,09% | 0,69% | US$586.453.185 | US$38.159.892 | 2.389.232.126 SAND |
| 97 |  Akash Network AKT | US$2,36 | -3,30% | -7,31% | US$585.805.324 | US$7.062.396 | 248.285.795 AKT |
| 98 |  Mina MINA | US$0,4902 | -6,11% | -3,48% | US$572.289.461 | US$18.240.018 | 1.167.407.876 MINA |
| 99 |  dYdX (Native) DYDX | US$0,8846 | 0,24% | 3,54% | US$569.625.061 | US$20.551.071 | 643.931.707 DYDX |
| 100 |  Mog Coin MOG | US$0,000001420 | -12,47% | 7,94% | US$554.211.245 | US$22.330.813 | 390.567.526.433.217 MOG |
Tabel di atas menampilkan halaman 2 dari total 140 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.