Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dymension DYM | US$1,41 | -3,51% | -2,77% | US$293.930.758 | US$18.401.950 | 208.042.240 DYM |
| 152 |  BinaryX BNX | US$0,7496 | -2,01% | -3,38% | US$280.094.864 | US$53.511.069 | 373.660.233 BNX |
| 153 |  Kusama KSM | US$17,59 | -1,87% | -3,09% | US$273.766.974 | US$11.432.961 | 15.567.501 KSM |
| 154 |  Dash DASH | US$22,69 | -2,07% | -0,85% | US$271.850.641 | US$28.233.530 | 11.978.605 DASH |
| 155 |  aelf ELF | US$0,3686 | -1,79% | 0,90% | US$270.315.680 | US$7.294.839 | 733.389.549 ELF |
| 156 |  Siacoin SC | US$0,004632 | -3,24% | 5,45% | US$267.465.622 | US$3.280.602 | 57.740.391.700 SC |
| 157 |  Zilliqa ZIL | US$0,01399 | -1,98% | 2,42% | US$265.912.142 | US$19.213.132 | 19.013.724.878 ZIL |
| 158 |  Memecoin MEME | US$0,009427 | -6,02% | -3,19% | US$265.408.047 | US$28.009.350 | 28.153.065.313 MEME |
| 159 |  SPACE ID ID | US$0,3522 | -1,87% | 1,04% | US$263.368.541 | US$8.222.108 | 747.805.028 ID |
| 160 |  Gas GAS | US$4,04 | -5,02% | 12,24% | US$262.548.859 | US$53.166.535 | 64.992.331 GAS |
| 161 |  Holo HOT | US$0,001500 | -2,54% | -0,80% | US$260.897.538 | US$9.475.884 | 173.924.528.163 HOT |
| 162 |  0x Protocol ZRX | US$0,3074 | -1,09% | 1,43% | US$260.777.025 | US$11.498.851 | 848.396.563 ZRX |
| 163 |  Aragon ANT | US$5,99 | -2,09% | 1,40% | US$258.524.292 | US$295.996 | 43.191.531 ANT |
| 164 |  Ankr ANKR | US$0,02570 | -2,89% | 0,50% | US$257.022.935 | US$8.683.101 | 10.000.000.000 ANKR |
| 165 |  Terra LUNA | US$0,3535 | -3,57% | -3,17% | US$250.951.782 | US$20.340.922 | 709.984.439 LUNA |
| 166 |  Basic Attention Token BAT | US$0,1672 | -2,43% | 3,11% | US$250.054.053 | US$8.558.927 | 1.495.658.357 BAT |
| 167 |  ZetaChain ZETA | US$0,5430 | -4,87% | -5,57% | US$249.547.748 | US$22.326.850 | 459.593.750 ZETA |
| 168 |  Enjin Coin ENJ | US$0,1422 | -4,23% | -0,58% | US$246.847.879 | US$11.522.457 | 1.735.940.239 ENJ |
| 169 |  Qtum QTUM | US$2,33 | -4,13% | -1,55% | US$245.422.062 | US$24.880.635 | 105.350.281 QTUM |
| 170 |  Jito JTO | US$1,91 | -1,49% | -7,42% | US$242.830.834 | US$21.113.693 | 127.459.409 JTO |
| 171 |  Ravencoin RVN | US$0,01613 | -1,32% | -0,10% | US$231.717.162 | US$4.395.691 | 14.369.942.713 RVN |
| 172 |  ssv.network SSV | US$20,44 | -4,75% | -4,32% | US$231.620.339 | US$11.531.875 | 11.333.638 SSV |
| 173 |  Mask Network MASK | US$2,29 | -4,63% | 1,10% | US$228.881.127 | US$24.939.604 | 100.000.000 MASK |
| 174 |  Threshold T | US$0,02275 | -3,89% | 2,86% | US$226.677.418 | US$4.135.919 | 9.962.860.940 T |
| 175 |  Chia XCH | US$15,38 | -9,54% | 17,35% | US$211.033.047 | US$7.210.820 | 13.717.392 XCH |
| 176 |  UMA UMA | US$2,53 | -5,42% | -12,79% | US$210.318.865 | US$13.213.468 | 83.094.065 UMA |
| 177 |  Rocket Pool RPL | US$9,99 | -5,31% | 1,14% | US$207.282.559 | US$8.948.415 | 20.753.857 RPL |
| 178 |  Polymesh POLYX | US$0,2247 | -4,25% | 0,56% | US$201.215.466 | US$10.762.078 | 895.654.509 POLYX |
| 179 |  GMX GMX | US$20,63 | -3,71% | -3,40% | US$200.732.995 | US$8.923.485 | 9.729.793 GMX |
| 180 |  Decred DCR | US$11,96 | -2,65% | 5,99% | US$195.804.327 | US$2.746.811 | 16.370.286 DCR |
| 181 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01998 | 0,00% | 7,66% | US$194.954.004 | US$70.125.213 | 9.756.862.392 SUN |
| 182 |  dYdX (ethDYDX) ETHDYDX | US$0,8830 | 0,13% | 3,24% | US$194.349.835 | US$16.289.782 | 220.105.821 ETHDYDX |
| 183 |  Metis METIS | US$31,49 | -6,09% | -4,23% | US$192.159.677 | US$9.271.953 | 6.101.334 METIS |
| 184 |  OriginTrail TRAC | US$0,4613 | -3,29% | -7,98% | US$191.410.024 | US$1.902.799 | 414.963.783 TRAC |
| 185 |  Flux FLUX | US$0,5070 | -3,04% | -3,88% | US$189.045.012 | US$9.989.835 | 372.871.409 FLUX |
| 186 |  SushiSwap SUSHI | US$0,7184 | -2,55% | 2,07% | US$187.656.984 | US$12.405.331 | 261.222.557 SUSHI |
| 187 |  SKALE SKL | US$0,03356 | -5,87% | -4,12% | US$185.860.294 | US$20.541.674 | 5.538.894.337 SKL |
| 188 |  Blast BLAST | US$0,008870 | -4,12% | -1,24% | US$185.545.536 | US$26.091.515 | 20.919.187.639 BLAST |
| 189 |  Convex Finance CVX | US$1,83 | -1,64% | -1,86% | US$180.916.794 | US$10.692.573 | 98.775.156 CVX |
| 190 |  Harmony ONE | US$0,01223 | -5,78% | 2,34% | US$173.837.823 | US$4.157.807 | 14.211.861.754 ONE |
| 191 |  Illuvium ILV | US$34,77 | -4,29% | -3,20% | US$169.617.939 | US$9.270.911 | 4.878.500 ILV |
| 192 |  Yield Guild Games YGG | US$0,4418 | -4,87% | 4,41% | US$169.395.558 | US$41.019.863 | 383.387.969 YGG |
| 193 |  Biconomy BICO | US$0,1974 | -5,10% | -4,78% | US$168.581.756 | US$6.401.860 | 853.959.234 BICO |
| 194 |  Open Campus EDU | US$0,5084 | -3,06% | -2,91% | US$167.687.142 | US$5.349.487 | 329.843.750 EDU |
| 195 |  COTI COTI | US$0,09609 | -4,13% | -2,85% | US$165.095.303 | US$10.801.218 | 1.718.062.713 COTI |
| 196 |  Band Protocol BAND | US$1,09 | -1,71% | -1,36% | US$165.093.188 | US$4.405.830 | 151.912.504 BAND |
| 197 |  yearn.finance YFI | US$4.866,03 | -2,89% | -0,76% | US$163.293.734 | US$8.150.832 | 33.558 YFI |
| 198 |  Centrifuge CFG | US$0,3244 | -2,00% | -5,17% | US$162.874.936 | US$1.453.878 | 502.157.857 CFG |
| 199 |  Frax Share FXS | US$1,97 | -2,33% | -0,79% | US$162.691.300 | US$11.245.893 | 82.675.254 FXS |
| 200 |  Ontology ONT | US$0,1783 | -4,75% | 2,77% | US$161.808.975 | US$5.384.327 | 907.697.857 ONT |
Tabel di atas menampilkan halaman 4 dari total 140 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.