Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Waves WAVES | US$1,08 | -2,33% | -2,23% | US$125.490.538 | US$12.664.088 | 115.874.794 WAVES |
| 302 |  Ontology Gas ONG | US$0,3101 | -4,22% | 8,93% | US$122.100.718 | US$14.330.940 | 393.719.534 ONG |
| 303 |  TerraClassicUSD USTC | US$0,02076 | -2,97% | -6,31% | US$121.015.442 | US$13.779.490 | 5.830.269.370 USTC |
| 304 |  H2O DAO H2O | US$0,1463 | -1,96% | 0,48% | US$120.680.335 | US$377.893 | 825.000.000 H2O |
| 305 |  Horizen ZEN | US$7,76 | -0,73% | 5,91% | US$120.514.791 | US$4.160.236 | 15.521.300 ZEN |
| 306 |  Catizen CATI | US$0,4291 | -6,21% | -5,26% | US$120.323.309 | US$77.367.059 | 280.426.933 CATI |
| 307 |  Venus XVS | US$7,20 | -3,77% | 6,05% | US$117.800.946 | US$2.151.179 | 16.360.392 XVS |
| 308 |  Metars Genesis MRS | US$1,39 | -2,42% | -0,04% | US$117.477.678 | US$104.978 | 84.235.303 MRS |
| 309 |  Big Time BIGTIME | US$0,1044 | -4,20% | -4,11% | US$117.292.707 | US$14.023.659 | 1.123.518.617 BIGTIME |
| 310 |  JOE JOE | US$0,3157 | -2,70% | 0,22% | US$117.138.700 | US$4.255.256 | 371.075.908 JOE |
| 311 |  Powerledger POWR | US$0,2209 | 2,92% | 9,72% | US$116.498.014 | US$66.827.935 | 527.320.636 POWR |
| 312 |  Balancer BAL | US$1,90 | -2,18% | -6,73% | US$113.957.522 | US$4.861.383 | 60.086.455 BAL |
| 313 |  IQ IQ | US$0,005945 | -3,65% | 0,04% | US$113.481.173 | US$4.056.044 | 19.088.426.356 IQ |
| 314 |  WAX WAXP | US$0,03231 | -2,93% | 5,03% | US$113.316.828 | US$5.143.813 | 3.506.932.770 WAXP |
| 315 |  Clearpool CPOOL | US$0,1676 | -4,06% | 33,58% | US$113.306.930 | US$2.799.325 | 676.152.063 CPOOL |
| 316 |  Nano XNO | US$0,8481 | -2,59% | 5,60% | US$113.008.439 | US$1.266.176 | 133.248.297 XNO |
| 317 |  API3 API3 | US$1,29 | -3,51% | -1,50% | US$111.846.713 | US$5.489.524 | 86.421.978 API3 |
| 318 |  DigiByte DGB | US$0,006458 | -1,97% | 4,69% | US$111.706.156 | US$1.972.497 | 17.296.862.228 DGB |
| 319 |  LCX LCX | US$0,1439 | 6,74% | -2,83% | US$110.994.796 | US$2.658.666 | 771.584.751 LCX |
| 320 |  Orca ORCA | US$2,10 | -4,23% | -2,52% | US$110.451.080 | US$1.096.204 | 52.548.698 ORCA |
| 321 |  Telos TLOS | US$0,2923 | -2,03% | 2,35% | US$109.771.733 | US$20.644.344 | 375.573.675 TLOS |
| 322 |  Solidus Ai Tech AITECH | US$0,1033 | -4,53% | 2,70% | US$108.720.785 | US$4.656.415 | 1.052.074.121 AITECH |
| 323 |  Pax Dollar USDP | US$0,9997 | -0,01% | -0,12% | US$107.714.605 | US$1.457.319 | 107.748.793 USDP |
| 324 |  Venus USDC vUSDC | US$0,02452 | 0,00% | 0,11% | US$106.780.289 | - | 4.355.706.520 vUSDC |
| 325 |  dKargo DKA | US$0,02469 | 9,48% | 22,58% | US$106.426.514 | US$77.928.330 | 4.310.833.333 DKA |
| 326 |  ChainGPT CGPT | US$0,1428 | -1,17% | -6,64% | US$106.286.948 | US$4.839.333 | 744.269.887 CGPT |
| 327 |  Neutron NTRN | US$0,3726 | -4,23% | -2,45% | US$106.278.622 | US$2.914.798 | 285.252.952 NTRN |
| 328 |  StakeWise Staked ETH osETH | US$2.446,50 | -2,76% | 0,46% | US$105.702.039 | US$4.368.524 | 43.205 osETH |
| 329 |  Pundi X (New) PUNDIX | US$0,4049 | -4,24% | 4,75% | US$104.654.377 | US$4.689.711 | 258.491.637 PUNDIX |
| 330 |  Orbs ORBS | US$0,03290 | 0,45% | 20,73% | US$104.205.796 | US$68.700.425 | 3.167.720.359 ORBS |
| 331 |  Cartesi CTSI | US$0,1250 | -2,34% | 3,64% | US$104.204.390 | US$3.736.004 | 833.746.764 CTSI |
| 332 |  Numeraire NMR | US$14,07 | -3,63% | -0,04% | US$103.374.697 | US$3.231.584 | 7.347.536 NMR |
| 333 |  0x0.ai 0x0 | US$0,1182 | -4,92% | -17,31% | US$102.702.048 | US$328.643 | 868.563.455 0x0 |
| 334 |  IOST IOST | US$0,004814 | -3,73% | 1,82% | US$102.610.713 | US$5.321.128 | 21.315.000.000 IOST |
| 335 |  BORA BORA | US$0,09308 | -3,51% | 5,52% | US$102.363.407 | US$2.289.110 | 1.099.750.000 BORA |
| 336 |  Tokenlon Network Token LON | US$0,8789 | -1,14% | 1,26% | US$101.311.244 | US$410.928 | 115.268.840 LON |
| 337 |  Vulcan Forged (PYR) PYR | US$2,58 | -0,93% | -1,06% | US$100.328.176 | US$3.718.909 | 38.838.701 PYR |
| 338 |  iExec RLC RLC | US$1,38 | -5,38% | -1,68% | US$99.690.968 | US$3.059.432 | 72.382.548 RLC |
| 339 |  Coin98 C98 | US$0,1185 | -5,02% | 1,55% | US$98.170.892 | US$7.788.988 | 828.194.325 C98 |
| 340 |  Paycoin PCI | US$0,09706 | -0,28% | -2,16% | US$97.817.204 | US$652.381 | 1.007.831.650 PCI |
| 341 |  Oasys OAS | US$0,03335 | -0,93% | -3,84% | US$97.535.362 | US$1.152.643 | 2.924.959.339 OAS |
| 342 |  Marlin POND | US$0,01205 | -0,30% | 7,21% | US$97.424.904 | US$3.731.249 | 8.087.375.977 POND |
| 343 |  Propy PRO | US$0,9729 | 0,18% | -2,71% | US$97.287.774 | US$2.692.921 | 100.000.000 PRO |
| 344 |  Aleph Zero AZERO | US$0,3622 | -2,07% | -10,86% | US$96.633.486 | US$743.983 | 266.778.951 AZERO |
| 345 |  Nakamoto Games NAKA | US$1,07 | -0,82% | -0,40% | US$96.438.317 | US$39.054.337 | 90.463.652 NAKA |
| 346 |  Hive HIVE | US$0,1920 | -2,24% | 4,48% | US$96.128.683 | US$1.517.530 | 500.749.243 HIVE |
| 347 |  Prom PROM | US$5,23 | -3,31% | 6,35% | US$95.473.247 | US$3.077.043 | 18.250.000 PROM |
| 348 |  TrueFi TRU | US$0,07595 | -5,23% | -7,00% | US$95.173.423 | US$14.990.014 | 1.253.143.714 TRU |
| 349 |  Velo VELO | US$0,01283 | -0,33% | -11,33% | US$94.807.694 | US$8.318.276 | 7.390.475.595 VELO |
| 350 |  Smooth Love Potion SLP | US$0,002280 | -3,46% | -1,17% | US$93.993.562 | US$6.888.178 | 41.222.459.785 SLP |
Tabel di atas menampilkan halaman 7 dari total 140 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.