Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Rally RLY | US$0,005251 | -1,91% | -3,19% | US$27.422.678 | US$451.861 | 5.222.867.909 RLY |
| 652 |  COMBO COMBO | US$0,3857 | -3,56% | 3,07% | US$27.406.528 | US$2.128.433 | 71.051.748 COMBO |
| 653 |  Bitgert BRISE | US$0,00000007000 | -4,88% | -8,64% | US$27.363.461 | US$1.113.630 | 395.688.215.721.653 BRISE |
| 654 |  Doge Killer LEASH | US$256,52 | -1,82% | -1,39% | US$27.287.110 | US$2.570.554 | 106.373 LEASH |
| 655 |  RichQUACK.com QUACK | - | -1,59% | -0,67% | US$27.212.720 | US$589.270 | 44.085.961.274.152.304 QUACK |
| 656 |  trac (Ordinals) TRAC | US$1,28 | 1,12% | -11,32% | US$26.862.881 | US$763.198 | 21.000.000 TRAC |
| 657 |  Alpha Quark Token AQT | US$0,9980 | 5,64% | 10,98% | US$26.752.153 | US$6.534.895 | 26.806.201 AQT |
| 658 |  Kishu Inu KISHU | - | 0,35% | 3,93% | US$26.728.777 | US$385.012 | 93.136.097.121.133.936 KISHU |
| 659 |  Propchain PROPC | US$1,20 | -0,30% | 7,37% | US$26.672.926 | US$594.914 | 22.291.819 PROPC |
| 660 |  PlayDapp PDA | US$0,04412 | -2,67% | 1,98% | US$26.550.041 | US$2.046.673 | 601.810.482 PDA |
| 661 |  AVA AVA | US$0,4853 | -2,12% | 5,41% | US$26.536.449 | US$1.352.414 | 54.678.088 AVA |
| 662 |  AVINOC AVINOC | US$0,06742 | -2,72% | 0,37% | US$26.244.545 | US$350,85 | 389.244.472 AVINOC |
| 663 |  ROGin AI ROG | US$0,3916 | 2,94% | 15,09% | US$26.233.915 | US$4.179.754 | 66.989.874 ROG |
| 664 |  StrikeX STRX | US$0,03018 | -3,01% | -2,76% | US$26.217.247 | US$768.996 | 868.816.202 STRX |
| 665 |  AhaToken AHT | US$0,004637 | -3,76% | 3,61% | US$26.016.362 | US$2.302.882 | 5.611.084.554 AHT |
| 666 |  Stronghold Token SHX | US$0,004485 | 1,05% | 0,13% | US$25.985.668 | US$35.420,88 | 5.793.905.044 SHX |
| 667 |  Decimal DEL | US$0,002365 | 1,93% | -3,81% | US$25.943.615 | US$252.094 | 10.971.978.264 DEL |
| 668 |  GT Protocol GTAI | US$0,7478 | 0,84% | 4,26% | US$25.826.011 | US$5.503.919 | 34.533.819 GTAI |
| 669 |  Wing Finance WING | US$5,56 | -11,76% | 27,85% | US$25.737.383 | US$41.279.116 | 4.628.518 WING |
| 670 |  BFG Token BFG | US$0,02289 | 0,39% | -2,84% | US$25.700.041 | US$2.126,04 | 1.122.808.916 BFG |
| 671 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03458 | -1,54% | 0,17% | US$25.624.015 | US$5.498.909 | 740.994.025 QUICK |
| 672 |  Coreum COREUM | US$0,06621 | -1,69% | -1,30% | US$25.476.070 | US$1.717.659 | 384.792.048 COREUM |
| 673 |  Multibit MUBI | US$0,02671 | -6,62% | -0,67% | US$25.370.122 | US$4.600.875 | 950.000.000 MUBI |
| 674 |  WeBuy WE | US$0,07003 | -5,56% | -14,89% | US$25.354.817 | US$60.722,54 | 362.031.240 WE |
| 675 |  VAIOT VAI | US$0,07303 | -1,16% | -7,21% | US$25.274.485 | US$461.951 | 346.101.032 VAI |
| 676 |  FONSmartChain FON | US$1,35 | 10,45% | 35,61% | US$25.251.095 | US$159.780 | 18.661.271 FON |
| 677 |  Hacken Token HAI | US$0,03881 | -3,30% | 1,00% | US$25.032.937 | US$459.189 | 644.973.615 HAI |
| 678 |  Linear Finance LINA | US$0,003669 | -4,79% | 1,44% | US$24.927.611 | US$5.130.699 | 6.793.502.299 LINA |
| 679 |  IRISnet IRIS | US$0,01539 | 2,86% | 5,21% | US$24.922.597 | US$4.325.928 | 1.619.124.468 IRIS |
| 680 |  Unifi Protocol DAO UNFI | US$2,86 | 3,35% | 11,60% | US$24.687.850 | US$27.096.920 | 8.629.041 UNFI |
| 681 |  AdEx ADX | US$0,1696 | 9,00% | 20,27% | US$24.433.869 | US$9.780.088 | 144.046.027 ADX |
| 682 |  FIO Protocol FIO | US$0,03070 | -5,81% | -11,10% | US$24.359.715 | US$7.501.993 | 793.514.478 FIO |
| 683 |  Jesus Coin JESUS | US$0,0000001600 | 40,27% | 68,59% | US$24.356.669 | US$1.772.020 | 151.426.487.242.538 JESUS |
| 684 |  NEOPIN NPT | US$0,2157 | -1,50% | -1,51% | US$24.341.950 | US$561.247 | 112.826.231 NPT |
| 685 |  Edelcoin EDLC | US$1,12 | 0,11% | -0,15% | US$24.260.202 | US$8.965.754 | 21.592.038 EDLC |
| 686 |  Alpaca Finance ALPACA | US$0,1605 | 3,70% | 8,97% | US$24.212.860 | US$6.574.767 | 150.869.957 ALPACA |
| 687 |  littlemanyu MANYU | US$0,02414 | -4,15% | 0,00% | US$24.123.928 | US$8.691.614 | 999.317.907 MANYU |
| 688 |  Guild of Guardians GOG | US$0,03705 | -6,39% | -14,28% | US$23.765.795 | US$221.943 | 641.384.001 GOG |
| 689 |  Cellframe CELL | US$0,8250 | -8,76% | 62,38% | US$23.595.379 | US$1.193.554 | 28.599.168 CELL |
| 690 |  ASD ASD | US$0,03567 | -4,99% | -3,56% | US$23.561.152 | US$1.204.226 | 660.615.274 ASD |
| 691 |  MATH MATH | US$0,2053 | -0,03% | 17,12% | US$23.471.765 | US$564.220 | 114.356.164 MATH |
| 692 |  AIT Protocol AIT | US$0,09034 | -5,94% | -6,45% | US$23.409.310 | US$1.500.428 | 259.125.422 AIT |
| 693 |  Artrade ATR | US$0,01428 | 2,17% | 17,98% | US$23.388.970 | US$348.522 | 1.637.769.741 ATR |
| 694 |  Tranchess CHESS | US$0,1331 | -2,11% | 5,79% | US$23.241.155 | US$1.608.281 | 174.626.036 CHESS |
| 695 |  CEEK VR CEEK | US$0,02873 | -2,41% | 0,80% | US$23.150.245 | US$508.452 | 805.717.779 CEEK |
| 696 |  dForce DF | US$0,03275 | 1,64% | 14,12% | US$22.923.471 | US$4.686.473 | 699.926.147 DF |
| 697 |  XeniosCoin XNC | US$0,2997 | -0,04% | -0,07% | US$22.861.003 | - | 76.274.958 XNC |
| 698 |  Samoyedcoin SAMO | US$0,006250 | -1,99% | -1,70% | US$22.858.451 | US$500.104 | 3.657.134.467 SAMO |
| 699 |  Moon Tropica CAH | US$10,19 | 3,34% | -23,65% | US$22.788.668 | US$93.714,10 | 2.236.269 CAH |
| 700 |  Nexera NXRA | US$0,02775 | -10,70% | -9,01% | US$22.770.967 | US$80.178,42 | 820.713.704 NXRA |
Tabel di atas menampilkan halaman 14 dari total 140 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.