Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  UNS TOKEN UNS | US$0,1440 | -0,04% | -0,08% | US$15.209.924 | US$897,38 | 105.604.200 UNS |
| 802 |  Creta World CRETA | US$0,01035 | 6,20% | -0,99% | US$15.183.114 | US$386.797 | 1.466.307.454 CRETA |
| 803 |  MESSIER M87 | US$0,00001711 | -12,87% | 1,38% | US$15.141.517 | US$51.446,32 | 884.846.293.944 M87 |
| 804 |  Real Smurf Cat SMURFCAT | US$0,0001611 | 4,41% | 109,10% | US$15.108.111 | US$4.314.849 | 93.809.047.574 SMURFCAT |
| 805 |  Minswap MIN | US$0,01391 | -1,40% | -3,52% | US$15.053.362 | US$154.010 | 1.082.367.249 MIN |
| 806 |  Wrapped Core WCORE | US$0,8686 | -5,84% | -2,41% | US$14.981.941 | US$3.063,66 | 17.247.704 WCORE |
| 807 |  Altura ALU | US$0,02080 | -3,96% | -11,22% | US$14.969.445 | US$9.486.344 | 719.755.021 ALU |
| 808 |  Synesis One SNS | US$0,03265 | 1,99% | 35,17% | US$14.895.794 | US$1.641.838 | 456.252.758 SNS |
| 809 |  XCAD Network XCAD | US$0,3110 | -5,43% | 2,96% | US$14.843.790 | US$2.327.993 | 47.726.796 XCAD |
| 810 |  AirSwap AST | US$0,08467 | -12,57% | 9,82% | US$14.772.666 | US$6.739.302 | 174.479.533 AST |
| 811 |  NFTX NFTX | US$24,21 | 10,77% | 13,47% | US$14.691.891 | US$1.595,72 | 606.745 NFTX |
| 812 |  Hathor HTR | US$0,03200 | -4,96% | -10,77% | US$14.646.914 | US$374.131 | 457.755.673 HTR |
| 813 |  iMe Lab LIME | US$0,03365 | -2,09% | -8,05% | US$14.564.600 | US$2.681.854 | 432.774.153 LIME |
| 814 |  SwissCheese SWCH | US$0,3786 | 7,54% | -0,38% | US$14.479.173 | US$1.767.693 | 38.248.822 SWCH |
| 815 |  HELLO Labs HELLO | US$0,01971 | 1,05% | -3,62% | US$14.416.590 | US$996.533 | 731.580.754 HELLO |
| 816 |  Viberate VIB | US$0,07207 | -9,33% | 12,94% | US$14.412.813 | US$14.135.966 | 199.995.000 VIB |
| 817 |  AS Roma Fan Token ASR | US$2,17 | -0,14% | 13,45% | US$14.398.198 | US$10.271.467 | 6.647.322 ASR |
| 818 |  Stratos STOS | US$0,3709 | -8,24% | -8,55% | US$14.390.626 | US$393.215 | 38.800.874 STOS |
| 819 |  Hatom HTM | US$0,8595 | 8,33% | 5,86% | US$14.326.288 | US$354.403 | 16.667.457 HTM |
| 820 |  Sabai Protocol SABAI | US$0,02855 | -0,67% | -7,39% | US$14.310.780 | US$252.166 | 501.300.437 SABAI |
| 821 |  SpaceN SN | US$0,3575 | -2,49% | -0,08% | US$14.302.281 | US$9.501,85 | 40.010.000 SN |
| 822 |  VITE VITE | US$0,01290 | 13,59% | -32,00% | US$14.230.546 | US$16.692.902 | 1.102.862.848 VITE |
| 823 |  Mdex MDX | US$0,01496 | -0,21% | 4,60% | US$14.214.859 | US$198.646 | 950.246.937 MDX |
| 824 |  KYVE Network KYVE | US$0,02014 | -0,51% | -3,17% | US$14.178.666 | US$5.475,66 | 703.877.797 KYVE |
| 825 |  Baby Bonk BABYBONK | - | 7,10% | 33,92% | US$14.142.252 | US$6.882.066 | 396.922.379.996.395.200 BABYBONK |
| 826 |  Swarm BZZ | US$0,2688 | -2,55% | -0,58% | US$14.140.094 | US$4.836.169 | 52.600.661 BZZ |
| 827 |  KLAYswap Protocol KSP | US$0,1875 | -1,24% | 8,73% | US$14.117.691 | US$74.555,35 | 75.309.369 KSP |
| 828 |  Wrapped Everscale WEVER | US$0,03462 | -4,34% | -0,14% | US$14.082.589 | US$3.450,03 | 406.807.567 WEVER |
| 829 |  Diamond DMD | US$3,67 | 2,95% | -17,28% | US$14.070.072 | US$49.849,25 | 3.833.726 DMD |
| 830 |  Volt Inu VOLT | US$0,0000002600 | -2,50% | 2,01% | US$14.035.865 | US$45.159,70 | 54.766.287.142.827 VOLT |
| 831 |  Hegic HEGIC | US$0,01988 | -0,08% | -5,51% | US$13.989.033 | US$9.952,84 | 703.727.349 HEGIC |
| 832 |  Alitas ALT | US$0,1161 | 1,72% | 8,16% | US$13.936.978 | US$2.394,40 | 120.000.000 ALT |
| 833 |  S.S. Lazio Fan Token LAZIO | US$1,61 | 0,24% | 32,40% | US$13.851.169 | US$24.599.729 | 8.600.000 LAZIO |
| 834 |  GYEN GYEN | US$0,006577 | -0,72% | 3,13% | US$13.802.696 | US$3.790,49 | 2.098.780.833 GYEN |
| 835 |  Crypto Asset Governance Alliance CAGA | US$0,0002242 | -1,93% | -8,30% | US$13.785.412 | US$699.475 | 61.492.072.802 CAGA |
| 836 |  DFI.Money YFII | US$357,11 | -5,54% | -0,35% | US$13.782.914 | US$2.349.676 | 38.596 YFII |
| 837 |  Quiztok QTCON | US$0,001398 | 2,45% | 1,84% | US$13.758.169 | US$14.129,66 | 9.843.756.487 QTCON |
| 838 |  Wrapped HBAR WHBAR | US$0,05030 | -3,67% | -2,78% | US$13.752.620 | US$685.733 | 273.406.988 WHBAR |
| 839 |  GAMEE GMEE | US$0,01131 | -4,34% | -12,65% | US$13.731.346 | US$126.189 | 1.213.631.228 GMEE |
| 840 |  SquidGrow SQGROW | US$0,01589 | -5,38% | -8,65% | US$13.701.412 | US$526.150 | 862.392.137 SQGROW |
| 841 |  3space Art PACE | US$0,2000 | 1,42% | -5,60% | US$13.624.166 | US$226.745 | 68.116.043 PACE |
| 842 |  WiFi Map WIFI | US$0,02841 | -2,58% | -4,83% | US$13.597.467 | US$461.675 | 478.550.243 WIFI |
| 843 |  Meter Governance MTRG | US$0,4305 | -0,68% | -6,18% | US$13.512.940 | US$59.704,64 | 31.386.651 MTRG |
| 844 |  UNCX Network UNCX | US$289,97 | -0,58% | -2,29% | US$13.502.271 | US$299,39 | 46.565 UNCX |
| 845 |  TG Casino TGC | US$0,1695 | -1,82% | -2,59% | US$13.279.761 | US$139.126 | 78.341.520 TGC |
| 846 |  Juventus Fan Token JUV | US$1,65 | 0,56% | 10,25% | US$13.260.567 | US$10.181.548 | 8.052.429 JUV |
| 847 |  Koinos KOIN | US$0,1591 | -1,50% | 2,60% | US$13.242.692 | US$763.144 | 83.257.338 KOIN |
| 848 |  Cryptex Finance CTX | US$1,96 | -3,55% | -2,39% | US$13.172.216 | US$80.201,61 | 6.716.357 CTX |
| 849 |  Stride Staked TIA stTIA | US$5,01 | -5,08% | -1,27% | US$13.157.290 | US$79.872,35 | 2.625.934 stTIA |
| 850 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -7,27% | -2,35% | US$13.095.890 | US$1.336.009 | 469.000.000.000.000 PEPE2.0 |
Tabel di atas menampilkan halaman 17 dari total 140 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.