Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MetaQ METAQ | US$0,1096 | 1,95% | -0,27% | US$282.569 | US$2.498,25 | 2.577.783 METAQ |
| 1902 |  Kattana KTN | US$0,02989 | -4,09% | -3,86% | US$280.606 | US$15.560,62 | 9.386.380 KTN |
| 1903 |  Moonft MTC | US$0,8484 | -2,54% | -0,12% | US$279.956 | US$202.771 | 329.999 MTC |
| 1904 |  XRPayNet XRPAYNET | US$0,00004976 | -0,60% | -9,26% | US$279.348 | US$4.663,07 | 5.613.529.404 XRPAYNET |
| 1905 |  Wrapped Pi WPI | US$0,2650 | -1,64% | 3,30% | US$279.084 | US$3,95 | 1.053.300 WPI |
| 1906 |  Nutcoin NUT | US$0,00000001000 | -1,07% | 7,66% | US$277.206 | US$800.848 | 20.092.757.543.431 NUT |
| 1907 |  Bridge Mutual BMI | US$0,004271 | -2,69% | 42,68% | US$276.323 | US$155,96 | 64.697.071 BMI |
| 1908 |  Odin Protocol ODIN | US$0,01578 | -3,10% | -2,30% | US$275.735 | US$92,38 | 17.468.925 ODIN |
| 1909 |  Signata SATA | US$0,003836 | 7,45% | 0,11% | US$273.366 | US$12,95 | 71.260.435 SATA |
| 1910 |  Papi PAPI | US$0,0000002900 | 0,00% | -6,21% | US$273.290 | - | 935.000.001.014 PAPI |
| 1911 |  IguVerse IGU | US$0,004721 | -3,48% | -4,17% | US$270.013 | US$1.129.399 | 57.189.082 IGU |
| 1912 |  StakeCubeCoin SCC | US$0,01824 | 0,40% | 4,05% | US$269.915 | US$1.401,45 | 14.801.944 SCC |
| 1913 |  Eden EDEN | US$0,02033 | -2,02% | -20,00% | US$269.004 | US$139.864 | 13.232.627 EDEN |
| 1914 |  Legends of Elysium LOE | US$0,01952 | 3,61% | -3,93% | US$268.658 | US$184.059 | 13.763.427 LOE |
| 1915 |  Handy HANDY | US$0,0002823 | 0,47% | 8,12% | US$267.006 | US$30,10 | 945.972.125 HANDY |
| 1916 |  yieldwatch WATCH | US$0,01354 | -1,86% | 5,01% | US$266.477 | US$96,33 | 19.675.544 WATCH |
| 1917 |  DIGG DIGG | US$463,82 | -5,42% | -11,21% | US$266.198 | US$168,00 | 574 DIGG |
| 1918 |  Gold GOLD | US$0,01610 | 11,73% | 0,55% | US$265.998 | - | 16.517.245 GOLD |
| 1919 |  Cook Finance COOK | US$0,0003042 | 2,94% | 56,86% | US$265.763 | US$965,92 | 873.630.735 COOK |
| 1920 |  Team Vitality Fan Token VIT | US$0,06863 | 4,52% | 14,91% | US$262.429 | - | 3.823.815 VIT |
| 1921 |  Strong STRONG | US$1,88 | -0,74% | -3,72% | US$260.357 | US$30.214,40 | 138.269 STRONG |
| 1922 |  Tiger King Coin TKING | US$0,0000004000 | -4,72% | -8,15% | US$260.325 | US$3.140,52 | 645.999.263.731 TKING |
| 1923 |  Minu MINU | US$0,00000005000 | 0,02% | -2,54% | US$259.231 | US$439,20 | 5.497.773.337.926 MINU |
| 1924 |  Inex Project INEX | US$0,00002367 | -3,07% | -0,02% | US$257.743 | - | 10.890.000.000 INEX |
| 1925 |  StrongHands SHND | US$0,00001330 | -0,85% | 0,06% | US$257.301 | US$52.046,83 | 19.347.846.382 SHND |
| 1926 |  Opium OPIUM | US$0,06170 | 9,32% | 1,62% | US$256.745 | US$14.963,33 | 4.161.204 OPIUM |
| 1927 |  BlockWallet BLANK | US$0,01317 | -1,22% | -6,67% | US$255.479 | US$7.138,88 | 19.394.814 BLANK |
| 1928 |  CoTrader COT | US$0,00001276 | 7,45% | 0,11% | US$255.172 | US$29,54 | 20.000.000.000 COT |
| 1929 |  BullBear AI AIBB | - | -9,46% | 0,74% | US$254.851 | US$3.893,08 | 2.045.833.899.998.990 AIBB |
| 1930 |  Hush HUSH | US$0,02116 | 1,08% | -0,55% | US$253.735 | - | 11.991.948 HUSH |
| 1931 |  Crypto-AI-Robo.com CAIR | US$0,0002912 | 14,75% | -53,19% | US$250.050 | US$65.979,66 | 858.632.919 CAIR |
| 1932 |  Fruits FRTS | US$0,00001183 | -0,22% | 1,17% | US$249.279 | US$65.124,37 | 21.066.845.547 FRTS |
| 1933 |  PERL.eco PERL | US$0,0005065 | 12,27% | 6,94% | US$248.644 | US$2.007,04 | 490.938.908 PERL |
| 1934 |  Hedget HGET | US$0,1419 | -0,04% | 6,41% | US$248.472 | US$129.359 | 1.751.448 HGET |
| 1935 |  SYNC Network SYNC | US$0,001507 | -15,01% | -11,67% | US$247.862 | - | 164.490.724 SYNC |
| 1936 |  BLink BLINK | US$0,001334 | -0,95% | 13,32% | US$245.932 | US$14,05 | 184.347.125 BLINK |
| 1937 |  Wolf Safe Poor People WSPP | - | -3,01% | 3,64% | US$244.303 | US$156,49 | 13.503.541.024.289.604 WSPP |
| 1938 |  MurAll PAINT | US$0,00002628 | -2,37% | 4,13% | US$243.286 | US$4.016,61 | 9.258.413.166 PAINT |
| 1939 |  OIN Finance OIN | US$0,007343 | -6,76% | -12,77% | US$241.963 | US$1.447,21 | 32.950.759 OIN |
| 1940 |  MetaFighter MF | US$0,0003897 | 6,82% | 8,26% | US$239.305 | US$82.170,89 | 614.033.258 MF |
| 1941 |  BLOX BLOX | US$0,003172 | 9,35% | 70,48% | US$236.243 | US$5.887,02 | 74.489.420 BLOX |
| 1942 |  PowerTrade Fuel PTF | US$0,01010 | 1,37% | 9,69% | US$235.461 | US$139.753 | 23.311.586 PTF |
| 1943 |  Helmet.insure HELMET | US$0,005444 | -3,00% | 4,44% | US$235.349 | US$62,11 | 43.233.755 HELMET |
| 1944 |  Goldcoin GLC | US$0,005360 | 42,20% | -14,51% | US$234.138 | US$148,47 | 43.681.422 GLC |
| 1945 |  HyperChainX HYPER | US$0,0004046 | -1,84% | -14,03% | US$233.513 | US$122.191 | 577.139.033 HYPER |
| 1946 |  Bird.Money BIRD | US$2,45 | -11,85% | 10,48% | US$232.792 | US$1.293,64 | 94.942 BIRD |
| 1947 |  Cat Token CAT | US$0,03562 | 0,00% | 1,22% | US$232.511 | - | 6.527.607 CAT |
| 1948 |  BonusCloud BXC | US$0,00006916 | -1,37% | -32,58% | US$231.823 | - | 3.352.137.888 BXC |
| 1949 |  Peanut NUX | US$0,004607 | -1,05% | 4,88% | US$230.360 | US$73.901,12 | 50.000.000 NUX |
| 1950 |  Brokoli Network BRKL | US$0,004291 | 0,49% | -7,10% | US$229.466 | US$3.969,32 | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 39 dari total 140 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.