Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Darwinia Commitment Token KTON | US$2,02 | -1,98% | -4,29% | US$103.712 | US$113,88 | 51.314 KTON |
| 2102 |  Goons of Balatroon GOB | US$0,0005390 | 0,00% | -10,59% | US$103.693 | - | 192.380.511 GOB |
| 2103 |  Orion Money ORION | US$0,001091 | 0,36% | -1,76% | US$103.614 | US$124,76 | 95.000.673 ORION |
| 2104 |  Castweet CTT | US$0,05720 | -1,44% | 93,76% | US$102.619 | US$10,94 | 1.793.952 CTT |
| 2105 |  Teloscoin TELOS | US$0,0006060 | -2,48% | -0,09% | US$101.436 | - | 167.399.821 TELOS |
| 2106 |  Coldstack CLS | US$0,06658 | -3,21% | -2,13% | US$100.208 | US$58.291,10 | 1.504.975 CLS |
| 2107 |  Centric Swap CNS | US$0,000001000 | -0,27% | -7,59% | US$99.674 | US$142.326 | 99.199.055.800 CNS |
| 2108 |  L7 LSD | US$0,002413 | -17,77% | -18,51% | US$98.795 | US$80.782,94 | 40.941.582 LSD |
| 2109 |  Ares Protocol ARES | US$0,0004230 | -4,00% | -16,42% | US$97.793 | US$6.675,15 | 231.179.222 ARES |
| 2110 |  APYSwap APYS | US$0,005368 | -4,49% | 0,69% | US$97.656 | US$542,57 | 18.191.036 APYS |
| 2111 |  Lanceria LANC | US$0,0003616 | -18,28% | -1,16% | US$97.317 | US$96,14 | 269.152.549 LANC |
| 2112 |  YFDAI.FINANCE YF-DAI | US$24,39 | -2,46% | -7,20% | US$97.229 | US$5.736,94 | 3.986 YF-DAI |
| 2113 |  Carbon CARBON | US$0,002763 | 0,84% | -15,13% | US$97.221 | US$128,39 | 35.188.718 CARBON |
| 2114 |  Alliance Fan Token ALL | US$0,06315 | 4,54% | -1,11% | US$95.941 | - | 1.519.184 ALL |
| 2115 |  SnowSwap SNOW | US$0,1929 | 1,97% | 23,32% | US$95.612 | US$10,51 | 495.603 SNOW |
| 2116 |  GrabCoinClub GC | US$0,00004503 | 1,45% | -21,29% | US$95.047 | US$34.490,88 | 2.110.846.580 GC |
| 2117 |  Levante U.D. Fan Token LEV | US$0,09363 | -13,58% | -12,52% | US$94.435 | - | 1.008.626 LEV |
| 2118 |  Atlas Protocol ATP | US$0,00003641 | -0,04% | 1,37% | US$93.785 | US$10,00 | 2.576.066.703 ATP |
| 2119 |  Tidal Finance TIDAL | US$0,0001078 | 6,56% | -4,92% | US$93.268 | US$43.079,43 | 865.226.229 TIDAL |
| 2120 |  Mochi Market MOMA | US$0,002369 | -2,46% | 1,73% | US$93.132 | - | 39.311.982 MOMA |
| 2121 |  Hawksight HAWK | US$0,00008977 | 1,08% | 5,54% | US$92.637 | US$23.150,86 | 1.031.895.935 HAWK |
| 2122 |  Eminer EM | US$0,00006366 | -0,10% | -2,42% | US$92.599 | - | 1.454.500.099 EM |
| 2123 |  Universidad de Chile Fan Token UCH | US$0,07961 | 11,23% | 22,39% | US$92.542 | - | 1.162.424 UCH |
| 2124 |  BlackHat BLKC | US$0,008562 | 1,38% | -16,94% | US$92.418 | US$9.786,94 | 10.794.040 BLKC |
| 2125 |  DeFiner FIN | US$0,0005455 | -0,58% | -0,80% | US$91.641 | US$129.771 | 168.000.000 FIN |
| 2126 |  Seigniorage Shares SHARE | US$0,004349 | 0,74% | 2,79% | US$91.225 | US$1,05 | 20.976.222 SHARE |
| 2127 |  Salad SALD | US$0,001202 | -8,95% | -20,40% | US$90.873 | US$239.890 | 75.610.749 SALD |
| 2128 |  SifChain erowan | US$0,000003000 | -25,03% | -25,06% | US$90.858 | US$39,24 | 30.314.323.589 erowan |
| 2129 |  DeFine DFA | US$0,0003503 | -9,35% | -7,90% | US$90.206 | US$109,49 | 257.528.934 DFA |
| 2130 |  Traxx TRAXX | US$0,002009 | -2,43% | -0,06% | US$90.109 | US$146.627 | 44.845.574 TRAXX |
| 2131 |  Elpis Battle EBA | US$0,004041 | -1,31% | 3,50% | US$89.590 | US$346,87 | 22.172.718 EBA |
| 2132 |  ApeSwap BANANA | US$0,0004328 | -1,11% | 2,07% | US$88.258 | US$394,65 | 203.941.928 BANANA |
| 2133 |  Polylastic POLX | US$0,000001320 | 4,89% | 37,57% | US$88.232 | US$285,17 | 67.007.683.334 POLX |
| 2134 |  Polinate POLI | US$0,0005715 | -0,04% | 3,64% | US$88.174 | - | 154.294.330 POLI |
| 2135 |  Nerve Finance NRV | US$0,001884 | -0,08% | -0,19% | US$87.115 | US$572,13 | 46.237.771 NRV |
| 2136 |  Swerve SWRV | US$0,004647 | -2,63% | -0,10% | US$85.264 | US$70,80 | 18.349.706 SWRV |
| 2137 |  Axis DeFi AXIS | US$0,04084 | 2,62% | 3,10% | US$85.131 | US$1,00 | 2.084.401 AXIS |
| 2138 |  TokenBot TKB | US$0,0001444 | -4,40% | 13,97% | US$85.029 | US$262,64 | 588.945.823 TKB |
| 2139 |  Apron Network APN | US$0,0009082 | 2,17% | -2,43% | US$84.920 | US$4.139,57 | 93.500.000 APN |
| 2140 |  CropperFinance CRP | US$0,003013 | -2,09% | -7,76% | US$84.765 | US$1.064,81 | 28.131.000 CRP |
| 2141 |  Beyond Protocol BP | US$0,0005118 | 2,77% | -11,72% | US$84.482 | US$33,59 | 165.059.723 BP |
| 2142 |  DinoSwap DINO | US$0,0005415 | -1,01% | -2,01% | US$84.181 | US$46,86 | 155.471.247 DINO |
| 2143 |  Finblox FBX | US$0,00004172 | 7,90% | 15,68% | US$83.478 | US$87.737,29 | 2.001.064.427 FBX |
| 2144 |  The Crypto Prophecies TCP | US$0,0007122 | 0,46% | -9,62% | US$83.171 | US$284,30 | 116.782.511 TCP |
| 2145 |  Finxflo FXF | US$0,0009124 | 4,65% | 14,41% | US$82.476 | US$127,36 | 90.391.322 FXF |
| 2146 |  Solrise Finance SLRS | US$0,0005405 | -0,23% | -2,25% | US$82.234 | US$106,83 | 152.150.698 SLRS |
| 2147 |  PolkaWar PWAR | US$0,0009846 | 8,49% | 4,49% | US$81.544 | US$4.401,92 | 82.822.168 PWAR |
| 2148 |  Shadows DOWS | US$0,003073 | -1,68% | 0,03% | US$81.435 | - | 26.500.000 DOWS |
| 2149 |  Nyzo NYZO | US$0,006794 | -3,99% | -33,12% | US$80.978 | US$272,04 | 11.919.651 NYZO |
| 2150 |  WOWswap WOW | US$0,08040 | -9,76% | -3,11% | US$80.400 | US$410,24 | 999.987 WOW |
Tabel di atas menampilkan halaman 43 dari total 140 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.