Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Twinci TWIN | US$0,07812 | -0,04% | -0,08% | US$15.624 | - | 200.000 TWIN |
| 2302 |  Noir NOR | US$0,0007271 | -2,48% | -0,09% | US$15.096 | - | 20.760.950 NOR |
| 2303 |  Knit Finance KFT | US$0,003076 | -1,38% | -2,67% | US$15.073 | - | 4.900.000 KFT |
| 2304 |  Sportcash One SCONEX | US$0,001185 | -1,59% | -0,14% | US$15.063 | US$128,83 | 12.706.570 SCONEX |
| 2305 |  NativeCoin N8V | US$0,0006063 | -2,50% | -0,14% | US$15.041 | - | 24.809.180 N8V |
| 2306 |  Uptrennd 1UP | US$0,00003635 | -2,49% | -0,18% | US$14.593 | US$32,80 | 401.460.369 1UP |
| 2307 |  Swirge SWG | US$0,001213 | 0,00% | -9,79% | US$14.533 | - | 11.980.559 SWG |
| 2308 |  Rage Fan RAGE | US$0,0002560 | -3,68% | -0,45% | US$14.518 | US$92,86 | 56.719.938 RAGE |
| 2309 |  Jigstack STAK | US$0,000007890 | -0,04% | -0,08% | US$14.015 | - | 1.775.763.939 STAK |
| 2310 |  Chimpion BNANA | US$0,0004415 | -1,45% | -0,09% | US$14.007 | - | 31.727.387 BNANA |
| 2311 |  PlanetWatch PLANETS | US$0,00004327 | 1,49% | 4,32% | US$13.815 | US$129,01 | 319.244.116 PLANETS |
| 2312 |  LGCY Network LGCY | US$0,000001080 | -3,35% | 12,94% | US$13.784 | US$271,61 | 12.713.925.827 LGCY |
| 2313 |  Nsure.Network NSURE | US$0,002378 | 0,38% | -4,89% | US$13.479 | US$70.765,24 | 5.668.964 NSURE |
| 2314 |  Stride Staked UMEE stUMEE | US$0,0009880 | -1,64% | -5,76% | US$13.412 | US$0,03000 | 13.575.547 stUMEE |
| 2315 |  Dogeswap DOGES | US$0,6665 | -2,50% | -1,25% | US$13.329 | - | 20.000 DOGES |
| 2316 |  Alphr finance ALPHR | US$0,007655 | 5,31% | -0,60% | US$13.236 | US$957,76 | 1.729.085 ALPHR |
| 2317 |  Tokenbox TBX | US$0,001175 | 7,45% | 0,11% | US$13.205 | US$3,18 | 11.235.451 TBX |
| 2318 |  Step Hero HERO | US$0,001012 | -9,83% | 0,07% | US$13.109 | US$4.174,20 | 12.951.109 HERO |
| 2319 |  UNICORN Token UNI | US$0,0001218 | -2,49% | -0,18% | US$13.019 | US$25,43 | 106.912.509 UNI |
| 2320 |  CorionX CORX | US$0,00009791 | -4,04% | 25,73% | US$12.720 | US$35,73 | 129.910.129 CORX |
| 2321 |  NBX BYN | US$0,001433 | 0,32% | 1,03% | US$12.697 | US$138.152 | 8.863.175 BYN |
| 2322 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,04% | -0,07% | US$12.287 | - | 1.229.840.000.000 INNBC |
| 2323 |  Drops Ownership Power DOP | US$0,01017 | -8,04% | -0,51% | US$11.965 | US$718.534 | 1.176.034 DOP |
| 2324 |  Shield Protocol SHIELD | US$0,04832 | 1,98% | 8,48% | US$11.815 | US$5,45 | 244.499 SHIELD |
| 2325 |  Atmos ATMOS | US$0,0001878 | -2,49% | -0,18% | US$11.779 | US$32,27 | 62.717.622 ATMOS |
| 2326 |  BonFi BNF | US$0,00003946 | -0,04% | -51,33% | US$11.737 | US$2,90 | 297.418.335 BNF |
| 2327 |  Project TXA TXA | US$0,001745 | -17,81% | -4,30% | US$11.711 | US$3.967,27 | 6.709.998 TXA |
| 2328 |  NuriFootBall NRFB | US$0,00005556 | -2,10% | -0,59% | US$11.561 | US$1.131,30 | 208.080.000 NRFB |
| 2329 |  FUZE Token FUZE | US$15,20 | 45,67% | -1,36% | US$11.373 | US$7.976,63 | 748 FUZE |
| 2330 |  Paybswap PAYB | US$0,00007281 | -2,02% | -0,04% | US$11.223 | US$4,49 | 154.142.639 PAYB |
| 2331 |  beFITTER FIU | US$0,0002360 | 0,34% | 6,23% | US$11.209 | US$264,21 | 47.498.130 FIU |
| 2332 |  Islander ISA | US$0,00002040 | -1,78% | 2,44% | US$11.131 | US$18,10 | 545.753.780 ISA |
| 2333 |  PrivaCoin PRVC | US$0,0008639 | -0,04% | 0,07% | US$11.084 | - | 12.829.750 PRVC |
| 2334 |  Kawaii Islands KWT | US$0,0003427 | 0,00% | 2,19% | US$10.282 | - | 30.000.000 KWT |
| 2335 |  GeoDB GEO | US$0,0001215 | 0,00% | 3,71% | US$10.039 | - | 82.641.419 GEO |
| 2336 |  Moniwar MOWA | US$0,0009173 | -0,16% | 5,94% | US$9.917 | US$11,03 | 10.810.810 MOWA |
| 2337 |  Lucretius LUC | US$0,00003989 | 0,67% | -20,09% | US$9.770 | US$1.745,45 | 244.923.666 LUC |
| 2338 |  Tachyon Protocol IPX | US$0,00003635 | -2,62% | -25,11% | US$9.701 | - | 266.858.531 IPX |
| 2339 |  blockbank BBANK | US$0,00004458 | -6,07% | 17,25% | US$9.431 | US$260,56 | 211.561.980 BBANK |
| 2340 |  Alpha Token A | US$0,0004806 | -2,71% | -0,09% | US$9.331 | - | 19.414.002 A |
| 2341 |  JOOPS JOOPS | US$0,000001250 | 0,22% | -11,98% | US$9.296 | US$14,13 | 7.422.500.000 JOOPS |
| 2342 |  Hertz Network HTZ | US$0,000001750 | -1,92% | 3,62% | US$9.185 | US$0,5500 | 5.238.410.649 HTZ |
| 2343 |  Bitspawn SPWN | US$0,00001759 | -0,89% | 40,34% | US$9.042 | US$105,14 | 514.118.905 SPWN |
| 2344 |  Gaj Finance GAJ | US$0,004146 | -1,30% | -0,94% | US$8.049 | US$13,30 | 1.941.413 GAJ |
| 2345 |  SparkPoint Fuel SFUEL | US$0,0002755 | -2,11% | -4,47% | US$7.817 | US$28,24 | 28.373.956 SFUEL |
| 2346 |  Wrapped Dogecoin WDOGE | US$0,1072 | -0,15% | 1,72% | US$7.724 | US$316.851 | 72.050 WDOGE |
| 2347 |  NeoNomad NNI | US$0,001779 | 0,00% | -21,82% | US$7.562 | - | 4.251.834 NNI |
| 2348 |  Metaverse VR v2 MEVRV2 | US$0,0002230 | -1,45% | -36,15% | US$7.532 | US$11,32 | 33.779.566 MEVRV2 |
| 2349 |  Skyrim Finance SKYRIM | US$0,0003548 | -2,59% | -14,74% | US$7.201 | US$226,29 | 20.300.000 SKYRIM |
| 2350 |  SPRINT SWP | US$0,00003687 | 13,19% | 36,58% | US$7.179 | US$4.784,74 | 194.732.594 SWP |
Tabel di atas menampilkan halaman 47 dari total 140 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.