Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Berry Data BRY | US$0,02576 | -2,58% | 3,72% | US$51.528 | US$648,97 | 2.000.000 BRY |
| 2202 |  WagyuSwap WAG | US$0,0009498 | -4,77% | 7,43% | US$51.446 | US$1.213,76 | 54.165.358 WAG |
| 2203 |  Neutra Finance NEU | US$0,06491 | -1,85% | -0,28% | US$50.661 | US$23,45 | 780.528 NEU |
| 2204 |  Terran Coin TRR | US$0,002134 | -6,77% | -8,54% | US$50.483 | US$1.143,07 | 23.653.359 TRR |
| 2205 |  Novara Calcio Fan Token NOV | US$0,1170 | -2,07% | -45,17% | US$49.755 | - | 425.135 NOV |
| 2206 |  ShopNEXT NEXT | US$0,003525 | -0,04% | 0,84% | US$49.063 | US$29,13 | 13.919.736 NEXT |
| 2207 |  ZENZO ZNZ | US$0,001620 | 5,96% | 59,97% | US$48.066 | US$0,3700 | 29.667.006 ZNZ |
| 2208 |  KOK KOK | US$0,0004382 | -32,56% | -51,29% | US$47.030 | US$83.121,41 | 107.333.422 KOK |
| 2209 |  Curate XCUR | US$0,005562 | -2,31% | -10,38% | US$46.876 | US$52.689,91 | 8.428.244 XCUR |
| 2210 |  Blockburn BURN | US$0,00002367 | -3,07% | -0,02% | US$46.809 | - | 1.977.738.958 BURN |
| 2211 |  Mrweb Finance (new) AMA | US$0,0006426 | 17,85% | 22,36% | US$46.322 | US$782,30 | 72.089.737 AMA |
| 2212 |  Phoenix Token PHX | US$0,001399 | -0,04% | 21,64% | US$46.100 | - | 32.959.585 PHX |
| 2213 |  Sypool SYP | US$0,0006890 | 0,20% | 0,33% | US$45.036 | US$45.073,17 | 65.364.660 SYP |
| 2214 |  FXDX FXDX | US$0,001169 | 13,12% | -1,00% | US$44.879 | US$114,88 | 38.391.087 FXDX |
| 2215 |  NevaCoin NEVA | US$0,008179 | -2,54% | -0,12% | US$44.424 | - | 5.431.630 NEVA |
| 2216 |  Rapidz RPZX | US$0,00002369 | -2,51% | 1,01% | US$43.767 | - | 1.847.661.820 RPZX |
| 2217 |  Rublix RBLX | US$0,002075 | 7,45% | 0,11% | US$43.044 | - | 20.745.871 RBLX |
| 2218 |  Opacity OPCT | US$0,0005280 | -2,74% | -0,09% | US$42.479 | - | 80.456.100 OPCT |
| 2219 |  BidiPass BDP | US$0,0001089 | -3,07% | 0,04% | US$42.116 | - | 386.631.337 BDP |
| 2220 |  Amazy AZY | US$0,001016 | 1,36% | 1,85% | US$41.596 | US$19.531,23 | 40.923.921 AZY |
| 2221 |  COGI COGI | US$0,0006729 | -2,06% | 4,33% | US$41.442 | US$64,63 | 61.587.047 COGI |
| 2222 |  FrontFanz FANX | US$0,0004193 | -9,76% | -19,69% | US$40.965 | US$3.634,35 | 97.696.581 FANX |
| 2223 |  Evadore EVA | US$0,0002314 | -3,62% | -7,86% | US$40.221 | US$7.304,35 | 173.823.400 EVA |
| 2224 |  CryptoTanks TANK | US$0,0008162 | 35,26% | 64,97% | US$39.674 | US$1.572,36 | 48.610.000 TANK |
| 2225 |  LiquidApps DAPP | US$0,00005484 | 7,45% | 0,11% | US$38.932 | US$75,18 | 709.902.294 DAPP |
| 2226 |  Nerd AI NERD | US$0,002934 | -10,78% | -3,03% | US$38.838 | US$4.480,48 | 13.236.313 NERD |
| 2227 |  Misbloc MSB | US$0,0001893 | 22,69% | 40,38% | US$37.682 | US$140,98 | 199.019.940 MSB |
| 2228 |  Fractal ID FCL | US$0,002254 | 0,00% | 13,16% | US$37.407 | - | 16.595.271 FCL |
| 2229 |  ADreward AD | US$0,000004340 | -9,81% | 2,77% | US$37.166 | US$37,52 | 8.571.666.674 AD |
| 2230 |  Yield Protocol YIELD | US$0,001079 | -2,03% | -12,26% | US$36.706 | US$11.111,93 | 34.009.745 YIELD |
| 2231 |  TotemFi TOTM | US$0,005942 | -0,04% | -0,08% | US$36.330 | - | 6.113.675 TOTM |
| 2232 |  Bitteam token BTT | US$0,00007849 | 1,27% | -9,26% | US$36.185 | US$649,64 | 460.999.998 BTT |
| 2233 |  YENTEN YTN | US$0,0008483 | 5,02% | -22,29% | US$35.589 | US$0,01000 | 41.952.065 YTN |
| 2234 |  SPORT SPORT | US$0,001199 | 1,70% | -5,24% | US$35.162 | US$325,91 | 29.316.736 SPORT |
| 2235 |  Verso VSO | US$0,0003720 | -0,02% | -10,12% | US$34.370 | US$252,97 | 92.394.100 VSO |
| 2236 |  Ubex UBEX | US$0,00001033 | -0,95% | -39,33% | US$34.149 | US$123,66 | 3.306.258.739 UBEX |
| 2237 |  Billion Happiness BHC | US$0,6678 | -15,11% | -14,83% | US$33.390 | US$7,97 | 50.000 BHC |
| 2238 |  Sakura SKU | US$0,0006294 | -2,66% | -1,79% | US$33.359 | US$13,39 | 53.000.000 SKU |
| 2239 |  Jade Currency JADE | US$0,0006106 | -1,15% | 5,97% | US$32.761 | US$45,35 | 53.652.398 JADE |
| 2240 |  SONM (BEP-20) SNM | US$0,0001063 | -42,75% | -28,69% | US$32.144 | US$422,37 | 302.312.236 SNM |
| 2241 |  Swap XWP | US$0,001818 | -2,48% | -16,74% | US$31.757 | - | 17.469.621 XWP |
| 2242 |  Catman CATMAN | US$0,00003326 | -7,08% | 5,17% | US$31.606 | US$1.316,09 | 950.392.964 CATMAN |
| 2243 |  Pancake Bunny BUNNY | US$0,06179 | -0,82% | 2,02% | US$31.529 | US$5.556,89 | 510.232 BUNNY |
| 2244 |  POLKARARE PRARE | US$0,002770 | -0,93% | -2,31% | US$31.526 | US$139,02 | 11.383.253 PRARE |
| 2245 |  IQ Protocol IQT | US$0,002763 | -2,25% | -9,43% | US$30.561 | US$89.257,90 | 11.061.937 IQT |
| 2246 |  MMOCoin MMO | US$0,0004315 | 0,07% | 7,80% | US$29.569 | US$0,2600 | 68.531.894 MMO |
| 2247 |  Timechain Swap Token TCS | US$0,008175 | 2,18% | 3,01% | US$29.550 | US$2,36 | 3.614.528 TCS |
| 2248 |  BitcoinPoS BPS | US$0,004847 | -2,50% | -1,25% | US$29.056 | - | 5.994.733 BPS |
| 2249 |  Spaceswap MILK2 MILK2 | US$0,003926 | 0,00% | 3,98% | US$28.965 | - | 7.376.937 MILK2 |
| 2250 |  MEMETOON MEME | US$0,000005140 | 2,99% | -69,70% | US$28.960 | US$116.449 | 5.631.405.859 MEME |
Tabel di atas menampilkan halaman 45 dari total 140 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.