Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CyberVein CVT | US$0,0001336 | -9,75% | -11,52% | US$141.654 | US$6.191,76 | 1.060.404.496 CVT |
| 2052 |  Gravity Finance GFI | US$0,0004020 | -1,34% | 11,19% | US$141.617 | US$377,75 | 352.267.212 GFI |
| 2053 |  TitanSwap TITAN | US$0,001499 | -34,81% | 24,91% | US$138.794 | US$18,76 | 92.615.119 TITAN |
| 2054 |  FaraLand FARA | US$0,006044 | 0,00% | -1,96% | US$138.576 | US$3.877,28 | 22.928.676 FARA |
| 2055 |  ASPO World ASPO | US$0,001730 | -1,46% | -0,96% | US$138.294 | US$662,96 | 79.936.866 ASPO |
| 2056 |  Dawn Protocol DAWN | US$0,001854 | -2,49% | -1,78% | US$138.049 | US$40,51 | 74.464.266 DAWN |
| 2057 |  Zelwin ZLW | US$0,001901 | 0,80% | -8,22% | US$137.477 | US$155.569 | 72.331.834 ZLW |
| 2058 |  CRYPTO20 C20 | US$0,003371 | 7,45% | 0,11% | US$136.018 | - | 40.351.462 C20 |
| 2059 |  Petals PTS | US$0,000009590 | 9,05% | -20,72% | US$135.474 | US$2.449,04 | 14.124.978.750 PTS |
| 2060 |  CZ THE GOAT CZGOAT | US$0,0001605 | -1,02% | 3,65% | US$133.483 | US$225,56 | 831.500.000 CZGOAT |
| 2061 |  Xeno Token XNO | US$0,0001119 | 7,65% | 9,72% | US$132.435 | US$56.738,68 | 1.183.558.942 XNO |
| 2062 |  CryptoSoul SOUL | US$0,0004096 | -2,65% | -0,11% | US$131.055 | - | 319.927.334 SOUL |
| 2063 |  Furucombo COMBO | US$0,003229 | -90,04% | -8,74% | US$131.011 | US$282,42 | 40.569.925 COMBO |
| 2064 |  Deutsche eMark DEM | US$0,002423 | -2,57% | 33,17% | US$130.020 | US$1,75 | 53.653.541 DEM |
| 2065 |  AGA Token AGA | US$0,01199 | -1,37% | -2,74% | US$129.993 | US$7,72 | 10.842.984 AGA |
| 2066 |  Swingby SWINGBY | US$0,0001441 | -15,23% | 13,02% | US$128.204 | US$4.594,00 | 889.788.091 SWINGBY |
| 2067 |  Idavoll DAO IDV | US$0,0001372 | -9,70% | -6,79% | US$126.769 | US$56,48 | 924.278.318 IDV |
| 2068 |  UFOPepe UFO | US$0,0001265 | 1,48% | 0,45% | US$126.513 | US$162.621 | 999.983.373 UFO |
| 2069 |  Raze Network RAZE | US$0,001045 | -2,83% | -11,85% | US$124.084 | US$12.356,14 | 118.690.910 RAZE |
| 2070 |  TrueFeedBack TFBX | US$0,00003346 | -1,33% | 5,41% | US$122.515 | US$3.888,93 | 3.661.430.200 TFBX |
| 2071 |  CryptoTycoon CTT | US$0,1599 | -1,76% | -14,41% | US$121.854 | US$425,36 | 762.296 CTT |
| 2072 |  NFTrade NFTD | US$0,003700 | -6,44% | -12,85% | US$121.128 | US$67,45 | 32.741.175 NFTD |
| 2073 |  Stride Staked INJ stINJ | US$25,70 | -0,76% | -4,19% | US$120.905 | US$60.812,73 | 4.705 stINJ |
| 2074 |  Defina Finance FINA | US$0,001777 | 0,15% | 2,04% | US$120.524 | US$6.283,32 | 67.819.855 FINA |
| 2075 |  StaFi Staked MATIC RMATIC | US$0,3707 | -14,12% | -21,27% | US$119.829 | US$0,5200 | 323.274 RMATIC |
| 2076 |  SakeToken SAKE | US$0,001155 | -0,01% | -2,22% | US$117.686 | US$1,74 | 101.862.656 SAKE |
| 2077 |  e-Money NGM | US$0,005925 | -16,09% | -23,73% | US$117.077 | US$1.004,02 | 19.760.286 NGM |
| 2078 |  Jarvis Network JRT | US$0,004022 | 7,45% | 0,11% | US$116.671 | US$60,58 | 29.005.880 JRT |
| 2079 |  Kalao KLO | US$0,0006089 | -4,69% | -4,61% | US$115.667 | US$1.029,79 | 189.969.797 KLO |
| 2080 |  Centaur CNTR | US$0,00002322 | -0,68% | 0,12% | US$114.442 | US$8,88 | 4.928.458.333 CNTR |
| 2081 |  Roush Fenway Racing Fan Token ROUSH | US$0,1168 | 11,20% | 2,36% | US$112.676 | - | 964.520 ROUSH |
| 2082 |  Little Rabbit v2 LTRBT | - | 6,91% | 0,61% | US$112.274 | US$456,80 | 334.131.860.594.663 LTRBT |
| 2083 |  Swop SWOP | US$0,02962 | -10,48% | -3,09% | US$112.273 | US$119,53 | 3.791.069 SWOP |
| 2084 |  Value Liquidity VALUE | US$0,01798 | -3,33% | -0,79% | US$111.859 | US$5,43 | 6.220.177 VALUE |
| 2085 |  Coreto COR | US$0,0004899 | 8,94% | -5,37% | US$111.827 | US$98,37 | 228.283.474 COR |
| 2086 |  FYDcoin FYD | US$0,0001818 | -2,49% | -0,11% | US$111.606 | - | 613.982.926 FYD |
| 2087 |  ReapChain REAP | US$0,00007948 | -6,55% | 4,33% | US$110.869 | US$7.251,75 | 1.395.000.000 REAP |
| 2088 |  OceanEx Token OCE | US$0,00006194 | -0,04% | -48,37% | US$110.754 | US$1,65 | 1.788.038.022 OCE |
| 2089 |  Damex Token DAMEX | US$0,002085 | -2,07% | -3,78% | US$110.661 | US$139.308 | 53.076.277 DAMEX |
| 2090 |  Dinamo Zagreb Fan Token DZG | US$0,1246 | -5,59% | 2,79% | US$110.355 | - | 885.618 DZG |
| 2091 |  Basis Cash BAC | US$0,002007 | 0,11% | -2,06% | US$109.540 | US$243,07 | 54.575.145 BAC |
| 2092 |  Fortuna Sittard Fan Token FOR | US$0,1831 | 10,67% | -2,00% | US$109.118 | - | 595.868 FOR |
| 2093 |  Realvirm RVM | US$1,21 | -2,58% | -0,16% | US$109.032 | US$169.167 | 90.000 RVM |
| 2094 |  NextDAO NAX | US$0,00004125 | 3,90% | -5,99% | US$108.018 | US$280,18 | 2.618.846.335 NAX |
| 2095 |  Ravencoin Classic RVC | US$0,000007460 | -0,04% | -4,44% | US$107.171 | US$14,49 | 14.369.805.213 RVC |
| 2096 |  Acorn Protocol ACN | US$0,00002289 | 1,65% | 2,76% | US$107.165 | US$201,91 | 4.682.213.372 ACN |
| 2097 |  Virtual Versions VV | US$0,0002889 | -4,53% | -0,78% | US$107.138 | US$12.742,51 | 370.827.638 VV |
| 2098 |  GoWithMi GMAT | US$0,00003923 | -1,74% | -3,06% | US$106.854 | US$58,92 | 2.723.550.000 GMAT |
| 2099 |  Ormeus Ecosystem ECO | US$0,00004773 | 2,76% | -79,88% | US$106.465 | US$8.878,48 | 2.230.453.136 ECO |
| 2100 |  ChronoBase TIK | US$0,2650 | -1,55% | -0,06% | US$106.154 | - | 400.522 TIK |
Tabel di atas menampilkan halaman 42 dari total 140 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.