Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Gourmet Galaxy GUM | US$0,008707 | 35,76% | 27,75% | US$28.839 | US$65,78 | 3.312.145 GUM |
| 2252 |  Snowball SNOB | US$0,005250 | -1,13% | 19,86% | US$28.835 | US$4,48 | 5.492.417 SNOB |
| 2253 |  SKYPlay SKP | US$0,0001821 | 0,06% | -0,08% | US$28.616 | US$50,12 | 157.118.755 SKP |
| 2254 |  Wrapped BONES WBONES | US$0,4058 | -1,17% | 1,12% | US$28.454 | US$9,59 | 70.119 WBONES |
| 2255 |  Zyberswap ZYB | US$0,005057 | -3,20% | -3,93% | US$28.435 | US$50,28 | 5.622.515 ZYB |
| 2256 |  Wrapped PKT WPKT | US$0,0004548 | -1,70% | 1,21% | US$28.418 | US$0,2900 | 62.479.450 WPKT |
| 2257 |  NFTY Token NFTY | US$0,0001107 | -3,91% | -19,02% | US$28.369 | US$78,64 | 256.258.901 NFTY |
| 2258 |  Ancient Kingdom DOM | US$0,00001786 | 33,37% | 33,00% | US$28.271 | US$258,70 | 1.582.982.873 DOM |
| 2259 |  AirNFTs AIRT | US$0,0002448 | -2,09% | 5,57% | US$27.423 | US$43,99 | 112.040.000 AIRT |
| 2260 |  pTokens BTC pBTC | US$1.893,84 | -3,71% | 5,52% | US$26.940 | US$378,59 | 14 pBTC |
| 2261 |  Sable Finance SABLE | US$0,005153 | -1,42% | -1,96% | US$26.683 | US$8,11 | 5.178.493 SABLE |
| 2262 |  Rigel Protocol RGP | US$0,01069 | -0,42% | -1,82% | US$26.663 | US$9,19 | 2.495.012 RGP |
| 2263 |  ETHA Lend ETHA | US$0,002794 | -0,30% | 0,46% | US$26.147 | US$0,3700 | 9.359.425 ETHA |
| 2264 |  Fivebalance FBN | US$0,00002367 | -3,07% | -0,02% | US$25.857 | - | 1.092.481.026 FBN |
| 2265 |  Lokr LKR | US$0,0009931 | -2,78% | -1,16% | US$25.451 | US$252.354 | 25.628.273 LKR |
| 2266 |  MetaShooter MHUNT | US$0,0007773 | -11,57% | 97,32% | US$25.075 | US$6.172,94 | 32.260.173 MHUNT |
| 2267 |  DinoX DNXC | US$0,0007269 | -1,39% | -11,88% | US$24.721 | US$57,94 | 34.011.080 DNXC |
| 2268 |  BetU BETU | US$0,0002277 | 13,67% | 30,22% | US$24.503 | US$3.551,86 | 107.608.038 BETU |
| 2269 |  BoutsPro BOUTS | US$0,0003197 | -2,37% | 0,16% | US$24.495 | - | 76.615.188 BOUTS |
| 2270 |  Nitro Network NCash | US$0,000003320 | -96,01% | 13,99% | US$24.353 | US$193,22 | 7.325.209.699 NCash |
| 2271 |  Shiba Saga SHIA | US$0,0004503 | 4,81% | 37,64% | US$24.288 | US$36.833,52 | 53.936.830 SHIA |
| 2272 |  Swiss Cash Coin SWC | US$0,0001999 | -45,94% | -66,68% | US$23.989 | US$136.339 | 120.000.000 SWC |
| 2273 |  Neutron NTRN | US$0,0006060 | -2,48% | -0,09% | US$23.706 | - | 39.121.694 NTRN |
| 2274 |  Plasma Finance PPAY | US$0,0001910 | 0,99% | 20,31% | US$23.514 | US$0,04000 | 123.116.295 PPAY |
| 2275 |  MetaverseX METAX | US$0,008518 | -11,22% | -23,19% | US$23.424 | US$891,52 | 2.750.000 METAX |
| 2276 |  Rune RUNE | US$4,65 | -7,62% | 0,86% | US$23.097 | US$64.093,25 | 4.972 RUNE |
| 2277 |  BitBall BTB | US$0,00003802 | 0,00% | -4,93% | US$23.066 | - | 606.692.575 BTB |
| 2278 |  Synthetify SNY | US$0,004025 | 4,01% | 25,03% | US$22.642 | US$130.814 | 5.625.000 SNY |
| 2279 |  BEMIL Coin BEM | US$0,00002222 | 0,00% | 7,16% | US$22.224 | - | 999.981.241 BEM |
| 2280 |  MELX MEL | US$0,001087 | -0,04% | -0,08% | US$22.066 | - | 20.300.314 MEL |
| 2281 |  Stride Staked SOMM stSOMM | US$0,02100 | -2,08% | -5,79% | US$21.963 | US$6,48 | 1.045.871 stSOMM |
| 2282 |  ORAO Network ORAO | US$0,0005495 | -1,02% | -8,90% | US$21.649 | US$5,96 | 39.397.668 ORAO |
| 2283 |  Azuki AZUKI | US$0,001902 | -3,32% | 0,36% | US$21.468 | US$1,08 | 11.284.984 AZUKI |
| 2284 |  ShoeFy SHOE | US$0,001638 | -6,53% | -1,99% | US$21.323 | US$1.724,67 | 13.013.747 SHOE |
| 2285 |  RED TOKEN RED | US$0,000003140 | -0,93% | 1,14% | US$20.393 | US$33.919,07 | 6.500.834.106 RED |
| 2286 |  Gossip Coin GOSS | US$0,0006060 | -2,48% | -0,09% | US$19.681 | - | 32.479.221 GOSS |
| 2287 |  Innova INN | US$0,002843 | -5,61% | -5,99% | US$19.624 | US$11,31 | 6.901.771 INN |
| 2288 |  TrezarCoin TZC | US$0,00006060 | -2,48% | -0,09% | US$19.243 | - | 317.567.700 TZC |
| 2289 |  Flashstake FLASH | US$0,0002489 | -3,41% | -12,30% | US$19.142 | US$4,98 | 76.897.832 FLASH |
| 2290 |  TROLLI CTO TROLLICTO | US$0,00002057 | -0,30% | -4,16% | US$18.914 | US$279,39 | 919.273.566 TROLLICTO |
| 2291 |  Phore PHR | US$0,0006171 | -2,25% | -48,76% | US$18.843 | US$70,46 | 30.535.913 PHR |
| 2292 |  Goose Finance EGG | US$0,01070 | -1,01% | 1,47% | US$18.780 | US$902,04 | 1.755.130 EGG |
| 2293 |  PYRO Network PYRO | US$0,00002367 | -3,07% | -0,02% | US$18.523 | - | 782.607.553 PYRO |
| 2294 |  BeatzCoin BTZC | US$0,000007210 | -2,49% | -0,18% | US$18.519 | US$63,55 | 2.568.652.554 BTZC |
| 2295 |  PhoenixDAO PHNX | US$0,0002127 | -2,49% | -0,18% | US$18.501 | US$40,44 | 87.000.000 PHNX |
| 2296 |  Smoothy SMTY | US$0,003620 | -4,27% | -11,66% | US$18.423 | US$254.641 | 5.089.773 SMTY |
| 2297 |  Gamerse LFG | US$0,0001067 | 17,62% | 25,01% | US$18.148 | US$496,45 | 170.157.314 LFG |
| 2298 |  Spume Protocol SPUME | US$0,0003647 | -13,23% | -19,02% | US$17.994 | US$264,90 | 49.344.600 SPUME |
| 2299 |  KamPay KAMPAY | US$0,00004210 | -0,75% | -0,08% | US$17.221 | - | 409.090.982 KAMPAY |
| 2300 |  Era Token (Era7) ERA | US$0,0003428 | 1,41% | 7,17% | US$15.776 | US$0,07000 | 46.021.643 ERA |
Tabel di atas menampilkan halaman 46 dari total 140 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.