Data Historis Harga Kripto 09/10/2024
Daftar harga kripto yang direkam pada tanggal 09/10/2024, mencakup 6.957 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  The HUSL HUSL | US$0,007719 | -1,88% | -3,05% | US$80.126 | US$1.116,26 | 10.379.879 HUSL |
| 2152 |  GameCredits GAME | US$0,0004126 | 1,12% | 16,72% | US$79.961 | US$1,81 | 193.822.084 GAME |
| 2153 |  Genesis Shards GS | US$0,006592 | -2,78% | -0,35% | US$79.308 | US$48,15 | 12.030.988 GS |
| 2154 |  Linked Finance World LFW | US$0,002475 | -5,54% | -29,71% | US$79.236 | US$512,38 | 32.013.208 LFW |
| 2155 |  FreedomCoin FREED | US$0,01191 | -1,26% | 6,78% | US$78.686 | - | 6.604.387 FREED |
| 2156 |  Polis POLIS | US$0,007876 | -2,50% | -0,12% | US$77.434 | - | 9.831.891 POLIS |
| 2157 |  Apollon Limassol APL | US$0,1887 | 25,47% | 13,14% | US$76.225 | - | 404.010 APL |
| 2158 |  OpenBlox OBX | US$0,00002935 | -5,02% | -18,55% | US$76.148 | US$13.356,16 | 2.594.333.333 OBX |
| 2159 |  Ritocoin RITO | US$0,00004178 | -0,53% | -6,53% | US$76.142 | - | 1.822.343.860 RITO |
| 2160 |  Bufficorn BUFFI | US$0,0000001800 | -5,88% | -23,80% | US$75.589 | US$113.862 | 412.275.876.005 BUFFI |
| 2161 |  Refinable FINE | US$0,001837 | -0,69% | 2,02% | US$75.422 | US$354,17 | 41.059.833 FINE |
| 2162 |  Formation Fi FORM | US$0,0009210 | 0,76% | -0,42% | US$73.448 | US$5,32 | 79.753.015 FORM |
| 2163 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003361 | -0,87% | -3,46% | US$73.088 | US$132.996 | 21.748.353 MUDOL2 |
| 2164 |  Governor DAO GDAO | US$0,02511 | -1,45% | 5,68% | US$73.048 | US$61,80 | 2.909.493 GDAO |
| 2165 |  Databroker DTX | US$0,0008492 | -0,04% | -0,08% | US$71.555 | US$135,16 | 84.261.289 DTX |
| 2166 |  Art de Finance ADF | US$0,0003953 | -10,56% | -6,84% | US$71.315 | US$16.610,50 | 180.406.874 ADF |
| 2167 |  Peruvian National Football Team Fan Token FPFT | US$0,003138 | -0,90% | -3,98% | US$71.163 | US$42.529,55 | 22.679.998 FPFT |
| 2168 |  Sentinel Chain SENC | US$0,0003547 | -1,97% | -5,03% | US$69.966 | US$113,10 | 197.269.666 SENC |
| 2169 |  Vodra VDR | US$0,0004875 | -2,46% | -6,24% | US$69.775 | US$93,07 | 143.144.036 VDR |
| 2170 |  X-CASH XCASH | US$0,000001100 | 2,96% | -16,58% | US$69.168 | US$16,27 | 62.820.378.619 XCASH |
| 2171 |  MotaCoin MOTA | US$0,001212 | -2,57% | -0,12% | US$68.801 | - | 56.781.951 MOTA |
| 2172 |  PRivaCY Coin PRCY | US$0,004747 | 35,51% | 26,62% | US$68.679 | US$0,01000 | 14.468.056 PRCY |
| 2173 |  Aluna.Social ALN | US$0,001806 | -17,47% | -4,79% | US$68.104 | US$932,25 | 37.716.866 ALN |
| 2174 |  KeyFi KEYFI | US$0,02512 | -2,70% | 0,36% | US$67.533 | US$12,92 | 2.688.429 KEYFI |
| 2175 |  Graviocoin GIO | US$0,0009320 | 70,37% | 61,76% | US$67.221 | US$212,84 | 72.128.521 GIO |
| 2176 |  Creaticles CRE8 | US$0,0008352 | -1,14% | -0,98% | US$65.191 | US$64,75 | 78.052.634 CRE8 |
| 2177 |  DeHive DHV | US$0,01613 | -9,09% | -8,60% | US$64.823 | US$42,67 | 4.019.375 DHV |
| 2178 |  Bunicorn BUNI | US$0,002303 | 1,28% | 6,11% | US$64.589 | US$23,88 | 28.049.239 BUNI |
| 2179 |  Pawtocol UPI | US$0,0002465 | 6,19% | 8,90% | US$63.579 | US$4.405,04 | 257.924.377 UPI |
| 2180 |  EveryCoin EVY | US$0,000006780 | -15,85% | -1,35% | US$63.571 | US$395,43 | 9.380.000.000 EVY |
| 2181 |  Golff GOF | US$0,006321 | -5,33% | 2,35% | US$63.210 | US$4,86 | 9.999.338 GOF |
| 2182 |  Crypto Sports Network CSPN | US$0,02308 | -0,04% | 58,86% | US$63.177 | US$174,66 | 2.737.526 CSPN |
| 2183 |  Bolivarcoin BOLI | US$0,003178 | 43,97% | 14,73% | US$62.788 | - | 19.757.624 BOLI |
| 2184 |  Ekta EKTA | US$0,001777 | -6,54% | -14,26% | US$61.793 | US$1.223,81 | 34.769.778 EKTA |
| 2185 |  Hashgard GARD | US$0,000006050 | 0,88% | -9,19% | US$60.515 | US$56,07 | 10.000.000.000 GARD |
| 2186 |  ZumCoin ZUM | US$0,00006059 | -2,50% | -1,25% | US$59.910 | - | 988.819.491 ZUM |
| 2187 |  Neblio NEBL | US$0,002829 | -0,38% | -1,63% | US$59.229 | US$3.992,33 | 20.939.418 NEBL |
| 2188 |  Blockchain Cuties Universe Governance BCUG | US$0,04254 | -2,35% | 17,33% | US$58.619 | US$70,82 | 1.377.892 BCUG |
| 2189 |  Pascal PASC | US$0,001449 | -2,19% | -1,21% | US$57.668 | US$31,01 | 39.809.756 PASC |
| 2190 |  IG Gold IGG | US$0,000006490 | 0,00% | -14,59% | US$57.472 | - | 8.856.541.707 IGG |
| 2191 |  Busy DAO BUSY | US$0,0004575 | 1,51% | -0,62% | US$57.184 | US$414,43 | 125.000.000 BUSY |
| 2192 |  Duck DAO (DLP Duck Token) DUCK | US$0,001800 | 0,00% | 6,41% | US$56.364 | - | 31.319.195 DUCK |
| 2193 |  x42 Protocol X42 | US$0,002787 | -87,50% | -9,88% | US$56.213 | US$0,01000 | 20.166.886 X42 |
| 2194 |  Argon ARGON | US$0,0005590 | -3,80% | 7,13% | US$55.385 | US$128,36 | 99.084.351 ARGON |
| 2195 |  The Corgi of PolkaBridge CORGIB | - | -6,85% | 1,76% | US$54.025 | US$305,40 | 28.970.127.068.717 CORGIB |
| 2196 |  April APRIL | US$0,0006400 | -2,38% | 0,03% | US$53.926 | US$200,53 | 84.265.543 APRIL |
| 2197 |  EasyFi EZ | US$0,008294 | -3,17% | -17,94% | US$52.865 | US$1.212,86 | 6.373.615 EZ |
| 2198 |  TheForce Trade FOC | US$0,0006515 | -2,51% | 3,65% | US$52.248 | US$62,50 | 80.200.000 FOC |
| 2199 |  Shard SHARD | US$0,003029 | -2,50% | -0,12% | US$51.799 | - | 17.100.000 SHARD |
| 2200 |  MoneySwap MSWAP | US$0,00003447 | -8,41% | -8,65% | US$51.702 | US$785,26 | 1.500.000.000 MSWAP |
Tabel di atas menampilkan halaman 44 dari total 140 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.